1781820052,2026-06-19 00:00,100.00,987.64,1021.26,279,17.43,17.44,-40,1
1781820352,2026-06-19 00:05,100.00,987.66,1021.27,279,17.42,17.43,-38,1
1781820652,2026-06-19 00:10,100.00,987.68,1021.29,279,17.43,17.44,-42,1
1781820952,2026-06-19 00:15,100.00,987.65,1021.27,279,17.43,17.44,-38,1
1781821252,2026-06-19 00:20,100.00,987.63,1021.25,279,17.44,17.45,-44,1
1781821552,2026-06-19 00:25,95.01,987.63,1021.25,279,17.43,16.64,-43,1
1781821852,2026-06-19 00:30,100.00,987.64,1021.26,279,17.52,17.53,-46,1
1781822152,2026-06-19 00:35,100.00,987.53,1021.15,279,17.46,17.47,-49,1
1781822452,2026-06-19 00:40,98.23,987.58,1021.20,279,17.39,17.12,-43,1
1781822752,2026-06-19 00:45,93.64,987.69,1021.30,279,17.51,16.49,-39,1
1781823052,2026-06-19 00:50,100.00,987.66,1021.28,279,17.67,17.68,-38,1
1781823352,2026-06-19 00:55,100.00,987.62,1021.23,279,17.67,17.68,-36,1
1781823652,2026-06-19 01:00,100.00,987.58,1021.19,279,17.63,17.64,-38,1
1781823952,2026-06-19 01:05,98.63,987.58,1021.19,279,17.62,17.42,-35,1
1781824253,2026-06-19 01:10,94.77,987.55,1021.17,279,17.74,16.91,-41,1
1781824553,2026-06-19 01:15,94.31,987.59,1021.21,279,17.85,16.94,-34,1
1781824853,2026-06-19 01:20,88.68,987.60,1021.21,279,17.93,16.05,-41,1
1781825153,2026-06-19 01:25,100.00,987.67,1021.28,279,17.90,17.91,-39,1
1781825453,2026-06-19 01:30,100.00,987.66,1021.27,279,17.76,17.77,-42,1
1781825753,2026-06-19 01:35,96.95,987.63,1021.24,279,17.73,17.25,-41,1
1781826053,2026-06-19 01:40,94.34,987.60,1021.21,279,17.83,16.92,-43,1
1781826353,2026-06-19 01:45,93.68,987.58,1021.19,279,17.92,16.90,-42,1
1781826653,2026-06-19 01:50,88.35,987.60,1021.22,279,17.96,16.02,-39,1
1781826953,2026-06-19 01:55,91.09,987.61,1021.22,279,17.96,16.50,-45,1
1781827253,2026-06-19 02:00,86.45,987.59,1021.20,279,17.98,15.70,-40,1
1781827553,2026-06-19 02:05,90.72,987.58,1021.19,279,18.05,16.52,-39,1
1781827853,2026-06-19 02:10,89.18,987.58,1021.20,279,18.07,16.27,-41,1
1781828153,2026-06-19 02:15,91.76,987.62,1021.23,279,18.09,16.74,-37,1
1781828454,2026-06-19 02:20,97.47,987.61,1021.22,279,17.96,17.57,-45,1
1781828754,2026-06-19 02:25,93.65,987.59,1021.20,279,17.88,16.86,-42,1
1781829054,2026-06-19 02:30,97.46,987.59,1021.20,279,17.88,17.49,-42,1
1781829354,2026-06-19 02:35,100.00,987.61,1021.22,279,17.85,17.86,-45,1
1781829654,2026-06-19 02:40,96.36,987.64,1021.25,279,17.84,17.27,-40,1
1781829954,2026-06-19 02:45,98.58,987.59,1021.20,279,17.89,17.68,-35,1
1781830255,2026-06-19 02:50,93.39,987.56,1021.18,279,17.86,16.79,-39,1
1781830555,2026-06-19 02:55,95.74,987.61,1021.23,279,17.87,17.19,-37,1
1781830855,2026-06-19 03:00,88.10,987.58,1021.20,279,17.88,15.90,-43,1
1781831155,2026-06-19 03:05,92.06,987.61,1021.22,279,17.87,16.58,-41,1
1781831455,2026-06-19 03:10,89.03,987.61,1021.23,279,17.83,16.01,-42,1
1781831755,2026-06-19 03:15,93.08,987.68,1021.29,279,17.80,16.68,-45,1
1781832055,2026-06-19 03:20,91.76,987.69,1021.31,279,17.72,16.38,-43,1
1781832355,2026-06-19 03:25,95.90,987.66,1021.28,279,17.60,16.95,-42,1
1781832655,2026-06-19 03:30,97.20,987.64,1021.26,279,17.42,16.98,-37,1
1781832955,2026-06-19 03:35,100.00,987.68,1021.29,279,17.23,17.24,-41,1
1781833255,2026-06-19 03:40,100.00,987.76,1021.37,279,17.03,17.04,-35,1
1781833555,2026-06-19 03:45,95.63,987.75,1021.36,279,16.85,16.16,-42,1
1781833855,2026-06-19 03:50,100.00,987.78,1021.39,279,16.81,16.82,-37,1
1781834155,2026-06-19 03:55,100.00,987.84,1021.46,279,16.66,16.67,-39,1
1781834456,2026-06-19 04:00,100.00,987.86,1021.47,279,16.38,16.39,-41,1
1781834756,2026-06-19 04:05,100.00,987.86,1021.48,279,16.14,16.15,-43,1
1781835056,2026-06-19 04:10,100.00,987.90,1021.51,279,16.16,16.17,-39,1
1781835356,2026-06-19 04:15,100.00,987.90,1021.51,279,16.18,16.19,-39,1
1781835656,2026-06-19 04:20,100.00,987.92,1021.53,279,16.13,16.14,-43,1
1781835956,2026-06-19 04:25,100.00,987.99,1021.61,279,15.92,15.93,-35,1
1781836256,2026-06-19 04:30,100.00,988.03,1021.64,279,15.70,15.71,-42,1
1781836556,2026-06-19 04:35,100.00,988.08,1021.69,279,15.55,15.56,-40,1
1781836856,2026-06-19 04:40,100.00,988.06,1021.67,279,15.43,15.44,-42,1
1781837156,2026-06-19 04:45,100.00,988.06,1021.68,279,15.37,15.38,-43,1
1781837456,2026-06-19 04:50,100.00,988.10,1021.71,279,15.34,15.35,-38,1
1781837756,2026-06-19 04:55,100.00,988.15,1021.77,279,15.84,15.85,-37,1
1781838056,2026-06-19 05:00,100.00,988.16,1021.78,279,16.52,16.53,-40,1
1781838356,2026-06-19 05:05,100.00,988.15,1021.77,279,17.49,17.50,-45,1
1781840172,2026-06-19 05:36,100.00,988.29,1021.90,279,22.93,22.95,-41,1
1781840472,2026-06-19 05:41,100.00,988.33,1021.94,279,24.03,24.05,-42,1
1781840772,2026-06-19 05:46,100.00,988.35,1021.97,279,25.07,25.09,-41,1
1781841072,2026-06-19 05:51,97.75,988.30,1021.91,279,25.86,25.49,-38,1
1781841372,2026-06-19 05:56,81.64,988.23,1021.84,279,26.21,22.84,-42,1
1781841672,2026-06-19 06:01,75.50,988.28,1021.89,279,26.65,21.98,-40,1
1781841972,2026-06-19 06:06,79.90,988.35,1021.97,279,27.58,23.81,-44,1
1781842272,2026-06-19 06:11,82.51,988.40,1022.02,279,28.98,25.71,-46,1
1781842572,2026-06-19 06:16,59.25,988.40,1022.02,279,30.25,21.43,-43,1
1781842872,2026-06-19 06:21,59.18,988.40,1022.01,279,31.23,22.33,-47,1
1781843172,2026-06-19 06:26,54.60,988.47,1022.08,279,32.21,21.92,-45,1
1781843472,2026-06-19 06:31,52.45,988.54,1022.16,279,33.14,22.12,-39,1
1781843772,2026-06-19 06:36,44.87,988.52,1022.14,279,33.93,20.30,-40,1
1781844073,2026-06-19 06:41,49.79,988.54,1022.15,279,34.53,22.54,-43,1
1781844373,2026-06-19 06:46,47.91,988.55,1022.17,279,35.15,22.47,-40,1
1781844673,2026-06-19 06:51,44.16,988.54,1022.15,279,35.76,21.68,-36,1
1781844973,2026-06-19 06:56,43.43,988.59,1022.20,279,36.13,21.74,-39,1
1781845273,2026-06-19 07:01,40.11,988.55,1022.16,279,36.83,21.07,-40,1
1781845573,2026-06-19 07:06,40.22,988.61,1022.23,279,37.53,21.74,-46,1
1781845873,2026-06-19 07:11,37.15,988.64,1022.25,279,38.26,21.08,-44,1
1781846173,2026-06-19 07:16,35.80,988.65,1022.26,279,38.79,20.95,-40,1
1781846473,2026-06-19 07:21,34.68,988.65,1022.26,279,39.06,20.67,-47,1
1781846773,2026-06-19 07:26,34.81,988.61,1022.22,279,39.29,20.93,-42,1
1781847073,2026-06-19 07:31,33.58,988.70,1022.32,279,39.47,20.50,-42,1
1781847374,2026-06-19 07:36,33.81,988.72,1022.33,279,39.19,20.37,-35,1
1781847674,2026-06-19 07:41,33.59,988.74,1022.35,279,39.11,20.19,-38,1
1781847974,2026-06-19 07:46,31.53,988.71,1022.32,279,39.59,19.59,-35,1
1781848274,2026-06-19 07:51,32.85,988.71,1022.33,279,39.90,20.51,-36,1
1781848574,2026-06-19 07:56,31.46,988.72,1022.34,279,40.33,20.19,-44,1
1781848874,2026-06-19 08:01,29.35,988.83,1022.44,279,39.30,18.19,-43,1
1781849174,2026-06-19 08:06,31.47,988.83,1022.45,279,38.03,18.21,-44,1
1781849474,2026-06-19 08:11,31.28,988.81,1022.43,279,38.87,18.84,-41,1
1781849774,2026-06-19 08:16,31.34,988.83,1022.44,279,38.74,18.76,-35,1
1781850074,2026-06-19 08:21,30.74,988.77,1022.38,279,37.89,17.72,-43,1
1781850374,2026-06-19 08:26,32.50,988.77,1022.38,279,36.76,17.63,-41,1
1781850674,2026-06-19 08:31,33.55,988.74,1022.36,279,36.23,17.67,-42,1
1781850975,2026-06-19 08:36,32.33,988.76,1022.38,279,37.10,17.84,-44,1
1781851275,2026-06-19 08:41,31.45,988.82,1022.43,279,37.59,17.82,-39,1
1781851575,2026-06-19 08:46,30.65,988.84,1022.46,279,38.25,17.98,-41,1
1781851875,2026-06-19 08:51,29.61,988.77,1022.38,279,38.77,17.88,-43,1
1781852175,2026-06-19 08:56,30.02,988.83,1022.44,279,38.61,17.96,-38,1
1781852475,2026-06-19 09:01,30.91,988.80,1022.41,279,37.32,17.32,-41,1
1781852775,2026-06-19 09:06,30.79,988.81,1022.42,279,37.63,17.52,-47,1
1781853075,2026-06-19 09:11,29.60,988.84,1022.45,279,38.01,17.23,-44,1
1781853375,2026-06-19 09:16,30.98,988.86,1022.47,279,36.65,16.78,-43,1
1781853675,2026-06-19 09:21,31.52,988.85,1022.46,279,36.83,17.21,-41,1
1781853975,2026-06-19 09:26,31.19,988.91,1022.53,279,36.71,16.93,-39,1
1781854275,2026-06-19 09:31,31.33,988.99,1022.60,279,36.40,16.74,-40,1
1781854576,2026-06-19 09:36,31.54,989.00,1022.61,279,36.90,17.27,-40,1
1781854876,2026-06-19 09:41,31.32,988.99,1022.61,279,36.93,17.19,-41,1
1781855176,2026-06-19 09:46,31.88,988.99,1022.60,279,36.98,17.51,-43,1
1781855476,2026-06-19 09:51,31.88,988.96,1022.57,279,37.08,17.60,-37,1
1781855776,2026-06-19 09:56,31.49,988.97,1022.59,279,36.84,17.20,-38,1
1781856076,2026-06-19 10:01,32.29,988.95,1022.57,279,36.30,17.13,-38,1
1781856376,2026-06-19 10:06,33.00,988.98,1022.60,279,36.13,17.32,-43,1
1781856676,2026-06-19 10:11,32.96,989.02,1022.64,279,35.86,17.07,-40,1
1781856976,2026-06-19 10:16,32.85,989.07,1022.68,279,35.29,16.52,-45,1
1781857276,2026-06-19 10:21,33.75,989.09,1022.70,279,35.35,17.00,-42,1
1781857576,2026-06-19 10:26,33.48,988.97,1022.58,279,35.65,17.13,-38,1
1781857877,2026-06-19 10:31,32.36,988.96,1022.57,279,35.72,16.66,-37,1
1781858177,2026-06-19 10:36,31.26,988.99,1022.60,279,35.46,15.89,-38,1
1781858477,2026-06-19 10:41,33.42,988.94,1022.56,279,35.60,17.06,-43,1
1781858777,2026-06-19 10:46,32.06,988.91,1022.52,279,36.26,16.98,-44,1
1781859077,2026-06-19 10:51,32.24,988.89,1022.51,279,36.57,17.33,-37,1
1781859377,2026-06-19 10:56,30.87,988.83,1022.45,279,36.60,16.67,-35,1
1781859677,2026-06-19 11:01,31.01,988.82,1022.43,279,36.61,16.76,-35,1
1781859977,2026-06-19 11:06,30.18,988.86,1022.47,279,36.88,16.56,-41,1
1781860277,2026-06-19 11:11,32.62,988.84,1022.46,279,36.70,17.63,-38,1
1781860578,2026-06-19 11:16,31.46,988.85,1022.46,279,36.12,16.56,-46,1
1781860878,2026-06-19 11:21,31.40,988.86,1022.47,279,35.84,16.29,-37,1
1781861178,2026-06-19 11:26,32.78,988.86,1022.47,279,36.03,17.13,-38,1
1781861478,2026-06-19 11:31,32.18,988.92,1022.53,279,35.67,16.53,-40,1
1781861778,2026-06-19 11:36,33.00,988.88,1022.49,279,35.93,17.15,-39,1
1781862078,2026-06-19 11:41,32.22,988.89,1022.51,279,36.34,17.13,-36,1
1781862378,2026-06-19 11:46,32.74,988.89,1022.51,279,36.53,17.55,-42,1
1781862678,2026-06-19 11:51,31.46,988.84,1022.45,279,36.42,16.82,-46,1
1781862978,2026-06-19 11:56,32.40,988.77,1022.38,279,35.66,16.63,-39,1
1781863278,2026-06-19 12:01,32.94,988.79,1022.40,279,35.32,16.59,-41,1
1781863578,2026-06-19 12:06,32.90,988.80,1022.42,279,35.31,16.57,-36,1
1781863878,2026-06-19 12:11,32.54,988.79,1022.41,279,35.69,16.72,-37,1
1781864179,2026-06-19 12:16,33.43,988.83,1022.44,279,35.73,17.18,-39,1
1781864479,2026-06-19 12:21,32.14,988.84,1022.46,279,35.11,16.02,-35,1
1781864779,2026-06-19 12:26,33.95,988.79,1022.40,279,34.10,16.00,-39,1
1781865079,2026-06-19 12:31,33.38,988.78,1022.39,279,34.54,16.12,-37,1
1781865379,2026-06-19 12:36,33.46,988.76,1022.37,279,35.50,16.99,-36,1
1781865679,2026-06-19 12:41,32.12,988.68,1022.30,279,36.48,17.20,-43,1
1781865979,2026-06-19 12:46,31.66,988.66,1022.27,279,36.84,17.28,-48,1
1781866279,2026-06-19 12:51,31.21,988.63,1022.24,279,36.75,16.98,-43,1
1781866579,2026-06-19 12:56,30.95,988.61,1022.23,279,37.03,17.09,-39,1
1781866879,2026-06-19 13:01,30.23,988.59,1022.20,279,36.65,16.39,-40,1
1781867180,2026-06-19 13:06,30.25,988.59,1022.20,279,36.99,16.69,-36,1
1781867480,2026-06-19 13:11,30.12,988.50,1022.12,279,37.22,16.82,-38,1
1781867780,2026-06-19 13:16,29.60,988.60,1022.22,279,37.35,16.66,-45,1
1781868080,2026-06-19 13:21,30.02,988.51,1022.12,279,37.76,17.23,-37,1
1781868380,2026-06-19 13:26,30.05,988.51,1022.13,279,38.06,17.50,-41,1
1781868680,2026-06-19 13:31,29.67,988.60,1022.21,279,37.82,17.10,-42,1
1781868980,2026-06-19 13:36,28.09,988.61,1022.23,279,37.91,16.32,-40,1
1781869280,2026-06-19 13:41,29.42,988.57,1022.18,279,37.72,16.88,-44,1
1781869581,2026-06-19 13:46,30.02,988.60,1022.22,279,37.65,17.14,-41,1
1781869881,2026-06-19 13:51,29.46,988.60,1022.22,279,37.39,16.62,-40,1
1781870181,2026-06-19 13:56,30.16,988.60,1022.21,279,36.47,16.20,-44,1
1781870481,2026-06-19 14:01,30.58,988.52,1022.14,279,36.32,16.29,-40,1
1781870781,2026-06-19 14:06,31.30,988.52,1022.13,279,36.36,16.69,-42,1
1781871081,2026-06-19 14:11,30.26,988.57,1022.19,279,36.96,16.67,-37,1
1781871381,2026-06-19 14:16,29.53,988.59,1022.20,279,37.26,16.55,-48,1
1781871681,2026-06-19 14:21,29.67,988.64,1022.26,279,37.83,17.11,-42,1
1781871981,2026-06-19 14:26,29.92,988.59,1022.20,279,38.22,17.57,-39,1
1781872281,2026-06-19 14:31,29.21,988.60,1022.22,279,38.49,17.42,-43,1
1781872581,2026-06-19 14:36,28.38,988.53,1022.15,279,38.31,16.81,-44,1
1781872881,2026-06-19 14:41,28.49,988.55,1022.16,279,38.34,16.90,-40,1
1781873181,2026-06-19 14:46,29.05,988.52,1022.14,279,38.30,17.17,-38,1
1781873482,2026-06-19 14:51,28.42,988.52,1022.14,279,38.34,16.87,-36,1
1781873782,2026-06-19 14:56,28.29,988.43,1022.04,279,38.00,16.50,-38,1
1781874082,2026-06-19 15:01,29.12,988.44,1022.06,279,37.64,16.65,-38,1
1781874382,2026-06-19 15:06,28.53,988.39,1022.00,279,37.83,16.49,-38,1
1781874682,2026-06-19 15:11,28.23,988.44,1022.05,279,37.96,16.44,-35,1
1781874982,2026-06-19 15:16,27.42,988.40,1022.01,279,37.94,15.96,-41,1
1781875282,2026-06-19 15:21,28.58,988.41,1022.02,279,38.26,16.88,-34,1
1781875582,2026-06-19 15:26,29.20,988.41,1022.03,279,38.25,17.21,-43,1
1781875882,2026-06-19 15:31,29.59,988.35,1021.96,279,38.16,17.35,-44,1
1781876182,2026-06-19 15:36,28.31,988.36,1021.97,279,38.28,16.75,-37,1
1781876483,2026-06-19 15:41,27.82,988.35,1021.97,279,37.83,16.09,-43,1
1781876783,2026-06-19 15:46,28.37,988.29,1021.91,279,37.25,15.91,-45,1
1781877083,2026-06-19 15:51,29.53,988.29,1021.91,279,37.36,16.63,-36,1
1781877383,2026-06-19 15:56,28.17,988.35,1021.96,279,37.15,15.71,-36,1
1781877683,2026-06-19 16:01,28.54,988.25,1021.86,279,36.17,15.08,-45,1
1781877983,2026-06-19 16:06,30.38,988.20,1021.81,279,35.84,15.77,-37,1
1781878283,2026-06-19 16:11,29.56,988.23,1021.85,279,36.34,15.78,-46,1
1781878583,2026-06-19 16:16,30.58,988.20,1021.81,279,36.70,16.61,-42,1
1781878883,2026-06-19 16:21,30.19,988.19,1021.80,279,37.20,16.84,-48,1
1781879183,2026-06-19 16:26,29.24,988.21,1021.82,279,37.63,16.71,-49,1
1781879483,2026-06-19 16:31,28.74,988.16,1021.77,279,37.40,16.24,-43,1
1781879783,2026-06-19 16:36,29.66,988.19,1021.80,279,37.09,16.47,-42,1
1781880084,2026-06-19 16:41,29.79,988.18,1021.79,279,37.29,16.71,-41,1
1781880384,2026-06-19 16:46,29.74,988.11,1021.73,279,37.19,16.60,-39,1
1781880684,2026-06-19 16:51,29.46,988.17,1021.79,279,36.98,16.27,-41,1
1781880984,2026-06-19 16:56,29.71,988.17,1021.78,279,37.04,16.45,-36,1
1781881284,2026-06-19 17:01,30.71,988.15,1021.77,279,37.01,16.95,-41,1
1781881584,2026-06-19 17:06,30.58,988.18,1021.80,279,36.80,16.70,-39,1
1781881884,2026-06-19 17:11,30.49,988.17,1021.78,279,36.76,16.62,-46,1
1781882184,2026-06-19 17:16,30.43,988.11,1021.72,279,36.64,16.48,-35,1
1781882484,2026-06-19 17:21,30.73,988.04,1021.66,279,36.42,16.45,-44,1
1781882784,2026-06-19 17:26,31.05,987.99,1021.60,279,36.14,16.37,-37,1
1781883084,2026-06-19 17:31,31.28,988.01,1021.62,279,36.50,16.80,-45,1
1781883384,2026-06-19 17:36,30.12,988.00,1021.62,279,36.37,16.09,-42,1
1781883685,2026-06-19 17:41,29.91,987.95,1021.57,279,36.11,15.76,-41,1
1781883985,2026-06-19 17:46,30.77,987.98,1021.59,279,35.95,16.06,-37,1
1781884285,2026-06-19 17:51,30.91,987.95,1021.56,279,35.59,15.83,-36,1
1781884585,2026-06-19 17:56,31.70,987.94,1021.56,279,35.65,16.28,-42,1
1781884885,2026-06-19 18:01,30.50,987.91,1021.52,279,35.31,15.38,-38,1
1781885185,2026-06-19 18:06,32.32,987.89,1021.50,279,33.85,15.02,-41,1
1781885485,2026-06-19 18:11,33.12,987.90,1021.51,279,33.19,14.83,-40,1
1781885785,2026-06-19 18:16,33.27,987.85,1021.47,279,33.21,14.91,-36,1
1781886085,2026-06-19 18:21,32.96,987.83,1021.44,279,33.79,15.27,-38,1
1781886385,2026-06-19 18:26,32.37,987.83,1021.44,279,33.89,15.08,-38,1
1781886685,2026-06-19 18:31,33.09,987.76,1021.38,279,33.65,15.21,-43,1
1781886985,2026-06-19 18:36,32.41,987.78,1021.39,279,33.65,14.89,-46,1
1781887285,2026-06-19 18:41,34.22,987.75,1021.37,279,32.54,14.77,-46,1
1781887586,2026-06-19 18:46,34.83,987.75,1021.36,279,32.03,14.59,-37,1
1781887886,2026-06-19 18:51,35.60,987.71,1021.32,279,31.79,14.72,-42,1
1781888186,2026-06-19 18:56,36.70,987.65,1021.26,279,31.25,14.72,-38,1
1781888486,2026-06-19 19:01,37.17,987.63,1021.25,279,30.79,14.51,-36,1
1781888786,2026-06-19 19:06,38.05,987.57,1021.18,279,30.34,14.48,-38,1
1781889086,2026-06-19 19:11,39.58,987.53,1021.14,279,29.97,14.76,-35,1
1781889386,2026-06-19 19:16,39.32,987.49,1021.10,279,29.98,14.66,-41,1
1781889686,2026-06-19 19:21,39.51,987.46,1021.08,279,30.11,14.85,-39,1
1781889986,2026-06-19 19:26,38.84,987.41,1021.03,279,30.36,14.81,-39,1
1781890286,2026-06-19 19:31,38.56,987.42,1021.03,279,30.66,14.96,-41,1
1781890586,2026-06-19 19:36,38.42,987.39,1021.00,279,30.80,15.03,-42,1
1781890886,2026-06-19 19:41,40.36,987.40,1021.01,279,30.75,15.76,-44,1
1781891187,2026-06-19 19:46,40.96,987.40,1021.02,279,30.28,15.57,-43,1
1781891487,2026-06-19 19:51,41.81,987.43,1021.04,279,29.88,15.53,-43,1
1781891787,2026-06-19 19:56,42.81,987.56,1021.18,279,29.64,15.68,-38,1
1781892087,2026-06-19 20:01,43.56,987.59,1021.20,279,29.40,15.74,-39,1
1781892387,2026-06-19 20:06,42.00,987.59,1021.21,279,29.04,14.85,-42,1
1781892687,2026-06-19 20:11,45.65,987.58,1021.19,279,28.70,15.84,-45,1
1781892987,2026-06-19 20:16,45.28,987.64,1021.26,279,28.63,15.65,-46,1
1781893287,2026-06-19 20:21,43.88,987.72,1021.33,279,28.78,15.30,-40,1
1781893587,2026-06-19 20:26,45.84,987.78,1021.39,279,28.79,15.98,-35,1
1781893888,2026-06-19 20:31,48.40,987.82,1021.43,279,28.40,16.48,-42,1
1781894188,2026-06-19 20:36,51.03,987.77,1021.38,279,27.39,16.39,-39,1
1781894488,2026-06-19 20:41,51.36,987.83,1021.45,279,26.58,15.74,-40,1
1781894788,2026-06-19 20:46,53.27,987.96,1021.58,279,26.55,16.29,-35,1
1781895088,2026-06-19 20:51,55.92,987.94,1021.56,279,26.28,16.80,-34,1
1781895388,2026-06-19 20:56,56.03,988.13,1021.74,279,25.56,16.16,-40,1
1781895688,2026-06-19 21:01,55.84,988.22,1021.83,279,25.24,15.81,-38,1
1781895988,2026-06-19 21:06,53.54,988.26,1021.88,279,25.29,15.20,-48,1
1781896288,2026-06-19 21:11,56.22,988.44,1022.06,279,25.23,15.91,-39,1
1781896891,2026-06-19 21:21,50.36,988.42,1022.04,279,24.76,13.76,-48,1
1781897192,2026-06-19 21:26,55.94,988.43,1022.04,279,24.57,15.22,-42,1
1781897492,2026-06-19 21:31,56.10,988.42,1022.04,279,24.58,15.27,-39,1
1781897792,2026-06-19 21:36,57.73,988.38,1021.99,279,24.47,15.61,-39,1
1781898092,2026-06-19 21:41,61.46,988.37,1021.99,279,23.90,16.06,-36,1
1781898392,2026-06-19 21:46,58.11,988.34,1021.96,279,23.73,15.02,-45,1
1781898692,2026-06-19 21:51,54.61,988.43,1022.05,279,23.57,13.91,-39,1
1781898992,2026-06-19 21:56,60.81,988.49,1022.10,279,23.57,15.58,-44,1
1781899292,2026-06-19 22:01,66.07,988.45,1022.06,279,22.92,16.27,-43,1
1781899592,2026-06-19 22:06,69.11,988.37,1021.99,279,22.14,16.23,-50,1
1781899892,2026-06-19 22:11,62.50,988.39,1022.01,279,21.77,14.31,-39,1
1781900192,2026-06-19 22:16,67.79,988.49,1022.11,279,21.87,15.67,-48,1
1781900492,2026-06-19 22:21,65.25,988.53,1022.15,279,22.08,15.27,-46,1
1781900793,2026-06-19 22:26,60.43,988.53,1022.14,279,22.04,14.05,-45,1
1781901093,2026-06-19 22:31,61.71,988.53,1022.14,279,22.14,14.46,-45,1
1781901393,2026-06-19 22:36,61.65,988.60,1022.21,279,22.39,14.68,-43,1
1781901693,2026-06-19 22:41,61.35,988.78,1022.40,279,22.52,14.73,-44,1
1781901993,2026-06-19 22:46,60.81,988.84,1022.46,279,22.56,14.63,-40,1
1781902293,2026-06-19 22:51,58.24,988.75,1022.37,279,22.52,13.93,-47,1
1781902593,2026-06-19 22:56,61.43,988.72,1022.34,279,22.43,14.66,-40,1
1781902893,2026-06-19 23:01,62.29,988.69,1022.30,279,22.05,14.52,-36,1
1781903193,2026-06-19 23:06,61.17,988.66,1022.27,279,21.97,14.17,-39,1
1781903493,2026-06-19 23:11,69.36,988.70,1022.32,279,21.66,15.82,-33,1
1781903793,2026-06-19 23:16,69.03,988.78,1022.39,279,21.19,15.30,-43,1
1781904093,2026-06-19 23:21,63.83,988.87,1022.48,279,21.16,14.06,-41,1
1781904394,2026-06-19 23:26,65.64,988.89,1022.51,279,21.32,14.64,-48,1
1781904694,2026-06-19 23:31,66.61,988.89,1022.50,279,21.40,14.95,-39,1
1781904994,2026-06-19 23:36,62.85,988.84,1022.46,279,21.49,14.13,-43,1
1781905294,2026-06-19 23:41,66.25,988.92,1022.54,279,21.45,14.91,-40,1
1781905594,2026-06-19 23:46,63.38,988.97,1022.58,279,21.34,14.12,-37,1
1781905894,2026-06-19 23:51,64.42,989.00,1022.62,279,21.26,14.29,-40,1
1781906194,2026-06-19 23:56,69.88,988.94,1022.55,279,20.95,15.26,-43,1