1781906494,2026-06-20 00:01,72.50,988.92,1022.53,279,20.61,15.51,-45,1
1781906795,2026-06-20 00:06,75.00,988.88,1022.50,279,20.39,15.83,-35,1
1781907095,2026-06-20 00:11,67.26,988.86,1022.47,279,20.42,14.16,-38,1
1781907395,2026-06-20 00:16,76.00,988.80,1022.41,279,20.29,15.94,-37,1
1781907695,2026-06-20 00:21,68.23,988.80,1022.41,279,20.22,14.19,-38,1
1781907995,2026-06-20 00:26,72.16,988.80,1022.41,279,20.29,15.13,-42,1
1781908295,2026-06-20 00:31,66.84,988.86,1022.48,279,20.24,13.90,-37,1
1781908595,2026-06-20 00:36,65.74,988.84,1022.45,279,20.31,13.71,-42,1
1781908895,2026-06-20 00:41,69.37,988.84,1022.45,279,20.26,14.49,-38,1
1781909195,2026-06-20 00:46,64.97,988.83,1022.44,279,20.20,13.42,-37,1
1781909495,2026-06-20 00:51,74.54,988.88,1022.50,279,20.02,15.37,-38,1
1781909795,2026-06-20 00:56,71.03,988.89,1022.50,279,19.92,14.53,-40,1
1781910096,2026-06-20 01:01,73.67,988.86,1022.47,279,19.86,15.04,-45,1
1781910396,2026-06-20 01:06,71.95,988.94,1022.56,279,19.81,14.62,-48,1
1781910696,2026-06-20 01:11,68.47,988.89,1022.50,279,19.84,13.88,-42,1
1781910996,2026-06-20 01:16,66.50,988.95,1022.56,279,20.12,13.70,-38,1
1781911296,2026-06-20 01:21,64.63,988.98,1022.59,279,20.43,13.56,-40,1
1781911596,2026-06-20 01:26,64.03,989.00,1022.61,279,20.67,13.64,-44,1
1781911896,2026-06-20 01:31,63.85,989.04,1022.65,279,20.80,13.72,-40,1
1781912196,2026-06-20 01:36,63.51,989.08,1022.70,279,20.86,13.70,-35,1
1781912496,2026-06-20 01:41,62.88,989.06,1022.67,279,20.86,13.54,-38,1
1781912796,2026-06-20 01:46,63.44,988.95,1022.57,279,20.82,13.64,-43,1
1781913096,2026-06-20 01:51,64.06,988.83,1022.45,279,20.76,13.74,-49,1
1781913397,2026-06-20 01:56,64.16,988.83,1022.44,279,20.72,13.72,-46,1
1781913697,2026-06-20 02:01,64.53,988.80,1022.42,279,20.71,13.80,-47,1
1781913997,2026-06-20 02:06,65.12,988.77,1022.38,279,20.67,13.90,-44,1
1781914297,2026-06-20 02:11,64.82,988.71,1022.32,279,20.65,13.81,-47,1
1781914597,2026-06-20 02:16,65.38,988.77,1022.38,279,20.61,13.91,-44,1
1781914897,2026-06-20 02:21,65.56,988.83,1022.44,279,20.59,13.93,-47,1
1781915197,2026-06-20 02:26,65.11,988.94,1022.56,279,20.57,13.81,-38,1
1781915497,2026-06-20 02:31,66.40,988.93,1022.55,279,20.53,14.07,-35,1
1781915797,2026-06-20 02:36,67.55,989.01,1022.63,279,20.42,14.23,-37,1
1781916097,2026-06-20 02:41,69.19,989.06,1022.68,279,20.18,14.37,-34,1
1781916397,2026-06-20 02:46,67.11,988.98,1022.59,279,19.95,13.68,-41,1
1781916697,2026-06-20 02:51,68.73,989.04,1022.65,279,19.82,13.92,-32,1
1781916997,2026-06-20 02:56,66.31,988.98,1022.59,279,19.65,13.21,-36,1
1781917298,2026-06-20 03:01,68.33,988.82,1022.44,279,19.54,13.57,-42,1
1781917598,2026-06-20 03:06,70.84,988.76,1022.37,279,19.48,14.07,-38,1
1781917898,2026-06-20 03:11,69.05,988.81,1022.43,279,19.43,13.62,-40,1
1781918198,2026-06-20 03:16,73.03,988.95,1022.57,279,19.47,14.53,-48,1
1781918498,2026-06-20 03:21,70.65,988.96,1022.57,279,19.42,13.97,-44,1
1781918799,2026-06-20 03:26,70.31,988.82,1022.43,279,19.43,13.90,-44,1
1781919099,2026-06-20 03:31,72.88,988.65,1022.27,279,19.40,14.43,-34,1
1781919399,2026-06-20 03:36,69.46,988.66,1022.27,279,19.41,13.70,-40,1
1781919699,2026-06-20 03:41,70.27,988.97,1022.58,279,19.59,14.05,-38,1
1781919999,2026-06-20 03:46,73.09,989.03,1022.65,279,19.51,14.58,-35,1
1781920299,2026-06-20 03:51,74.13,988.87,1022.48,279,19.37,14.66,-39,1
1781920600,2026-06-20 03:56,69.36,988.68,1022.30,279,19.32,13.59,-49,1
1781920900,2026-06-20 04:01,69.37,988.80,1022.42,279,19.41,13.67,-45,1
1781921200,2026-06-20 04:06,70.75,988.92,1022.54,279,19.50,14.06,-44,1
1781921500,2026-06-20 04:11,69.63,988.77,1022.38,279,19.48,13.80,-46,1
1781921800,2026-06-20 04:16,68.09,988.75,1022.37,279,19.45,13.43,-38,1
1781922100,2026-06-20 04:21,68.17,988.81,1022.42,279,19.48,13.47,-43,1
1781922400,2026-06-20 04:26,68.52,988.78,1022.40,279,19.55,13.62,-39,1
1781922700,2026-06-20 04:31,67.00,988.77,1022.38,279,19.66,13.38,-39,1
1781923000,2026-06-20 04:36,67.44,988.77,1022.39,279,19.71,13.53,-36,1
1781923300,2026-06-20 04:41,69.05,988.75,1022.36,279,19.74,13.92,-45,1
1781923600,2026-06-20 04:46,69.71,988.70,1022.31,279,19.79,14.11,-41,1
1781923900,2026-06-20 04:51,71.08,988.65,1022.26,279,19.77,14.40,-44,1
1781924200,2026-06-20 04:56,66.96,988.68,1022.29,279,19.84,13.54,-45,1
1781924501,2026-06-20 05:01,67.53,988.74,1022.36,279,20.12,13.94,-41,1
1781924801,2026-06-20 05:06,66.77,988.77,1022.39,279,20.55,14.17,-45,1
1781925101,2026-06-20 05:11,65.33,988.64,1022.25,279,20.75,14.03,-45,1
1781925401,2026-06-20 05:16,64.64,988.65,1022.26,279,20.71,13.83,-41,1
1781925701,2026-06-20 05:21,65.52,988.82,1022.44,279,20.63,13.96,-42,1
1781926001,2026-06-20 05:26,64.02,988.97,1022.58,279,20.54,13.52,-34,1
1781926301,2026-06-20 05:31,65.97,989.00,1022.61,279,20.48,13.92,-39,1
1781926601,2026-06-20 05:36,67.96,988.94,1022.56,279,20.43,14.33,-38,1
1781926901,2026-06-20 05:41,66.65,988.91,1022.52,279,20.37,13.98,-35,1
1781927201,2026-06-20 05:46,65.95,988.90,1022.52,279,20.36,13.80,-44,1
1781927501,2026-06-20 05:51,68.33,989.01,1022.63,279,20.36,14.35,-46,1
1781927802,2026-06-20 05:56,67.49,989.05,1022.67,279,20.36,14.16,-42,1
1781928102,2026-06-20 06:01,65.76,989.06,1022.67,279,20.45,13.84,-44,1
1781928402,2026-06-20 06:06,65.76,989.03,1022.64,279,20.58,13.97,-42,1
1781928702,2026-06-20 06:11,64.46,989.09,1022.71,279,20.61,13.69,-40,1
1781929002,2026-06-20 06:16,64.12,989.03,1022.64,279,20.62,13.62,-50,1
1781929302,2026-06-20 06:21,63.79,989.10,1022.72,279,20.68,13.60,-40,1
1781929602,2026-06-20 06:26,63.69,989.02,1022.64,279,20.79,13.67,-35,1
1781929902,2026-06-20 06:31,63.35,989.05,1022.66,279,21.02,13.81,-39,1
1781930203,2026-06-20 06:36,62.78,989.08,1022.70,279,21.39,14.02,-37,1
1781930503,2026-06-20 06:41,61.43,989.09,1022.70,279,21.99,14.25,-43,1
1781930803,2026-06-20 06:46,62.56,989.22,1022.83,279,22.78,15.28,-42,1
1781931103,2026-06-20 06:51,61.23,989.22,1022.83,279,24.65,16.71,-44,1
1781931403,2026-06-20 06:56,51.81,989.17,1022.78,279,25.20,14.61,-43,1
1781931704,2026-06-20 07:01,52.68,989.19,1022.80,279,24.66,14.37,-49,1
1781932004,2026-06-20 07:06,53.85,989.29,1022.91,279,24.05,14.14,-39,1
1781932304,2026-06-20 07:11,55.47,989.33,1022.94,279,23.42,14.02,-40,1
1781932604,2026-06-20 07:16,55.54,989.46,1023.07,279,23.14,13.77,-42,1
1781932904,2026-06-20 07:21,57.19,989.39,1023.01,279,22.96,14.06,-44,1
1781933204,2026-06-20 07:26,57.47,989.37,1022.99,279,22.87,14.05,-31,1
1781933504,2026-06-20 07:31,57.06,989.41,1023.02,279,23.01,14.07,-36,1
1781933804,2026-06-20 07:36,56.84,989.42,1023.03,279,23.17,14.16,-40,1
1781934104,2026-06-20 07:41,57.09,989.46,1023.07,279,23.43,14.47,-37,1
1781934404,2026-06-20 07:46,56.44,989.57,1023.18,279,23.81,14.65,-40,1
1781934704,2026-06-20 07:51,55.89,989.67,1023.28,279,24.11,14.78,-37,1
1781935005,2026-06-20 07:56,55.65,989.85,1023.47,279,24.10,14.70,-36,1
1781935305,2026-06-20 08:01,56.89,989.90,1023.51,279,24.05,14.99,-39,1
1781935605,2026-06-20 08:06,59.13,990.04,1023.66,279,23.64,15.21,-41,1
1781935905,2026-06-20 08:11,61.87,989.93,1023.55,279,23.11,15.42,-43,1
1781936205,2026-06-20 08:16,66.46,989.88,1023.49,279,21.98,15.46,-43,1
1781936505,2026-06-20 08:21,70.21,989.74,1023.35,279,20.84,15.23,-37,1
1781936805,2026-06-20 08:26,81.70,989.74,1023.35,279,19.94,16.73,-36,1
1781937105,2026-06-20 08:31,85.91,989.80,1023.42,279,19.34,16.94,-38,1
1781937405,2026-06-20 08:36,100.00,989.80,1023.41,279,18.88,18.90,-38,1
1781937705,2026-06-20 08:41,100.00,990.10,1023.71,279,18.65,18.66,-42,1
1781938005,2026-06-20 08:46,100.00,990.26,1023.88,279,18.77,18.78,-46,1
1781938305,2026-06-20 08:51,100.00,990.27,1023.88,279,18.86,18.88,-40,1
1781938605,2026-06-20 08:56,100.00,990.27,1023.89,279,18.97,18.99,-39,1
1781938906,2026-06-20 09:01,100.00,990.34,1023.95,279,19.24,19.26,-40,1
1781939206,2026-06-20 09:06,100.00,990.34,1023.96,279,19.53,19.55,-42,1
1781939506,2026-06-20 09:11,100.00,990.26,1023.88,279,19.72,19.74,-45,1
1781939806,2026-06-20 09:16,100.00,990.38,1023.99,279,19.85,19.87,-40,1
1781940106,2026-06-20 09:21,100.00,990.59,1024.20,279,20.12,20.14,-38,1
1781940406,2026-06-20 09:26,100.00,990.65,1024.27,279,20.39,20.41,-35,1
1781940706,2026-06-20 09:31,100.00,990.66,1024.27,279,20.61,20.63,-39,1
1781941006,2026-06-20 09:36,100.00,990.60,1024.22,279,20.62,20.64,-38,1
1781941306,2026-06-20 09:41,100.00,990.73,1024.35,279,20.54,20.56,-41,1
1781941607,2026-06-20 09:46,100.00,990.71,1024.32,279,20.65,20.67,-35,1
1781941907,2026-06-20 09:51,100.00,990.76,1024.38,279,20.78,20.80,-45,1
1781942207,2026-06-20 09:56,97.48,990.76,1024.37,279,20.89,20.49,-47,1
1781942507,2026-06-20 10:01,97.68,990.80,1024.41,279,21.06,20.69,-47,1
1781942807,2026-06-20 10:06,99.92,990.75,1024.36,279,21.16,21.16,-45,1
1781943107,2026-06-20 10:11,96.17,990.68,1024.30,279,21.14,20.52,-45,1
1781943407,2026-06-20 10:16,95.45,990.69,1024.30,279,21.10,20.36,-41,1
1781943707,2026-06-20 10:21,95.83,990.69,1024.31,279,21.07,20.39,-41,1
1781944007,2026-06-20 10:26,100.00,990.78,1024.39,279,21.33,21.35,-39,1
1781944307,2026-06-20 10:31,93.73,990.84,1024.45,279,21.69,20.65,-45,1
1781944607,2026-06-20 10:36,94.74,990.85,1024.47,279,22.07,21.20,-39,1
1781944907,2026-06-20 10:41,92.99,990.84,1024.45,279,22.38,21.21,-39,1
1781945207,2026-06-20 10:46,89.34,990.83,1024.45,279,22.53,20.70,-43,1
1781945508,2026-06-20 10:51,92.23,990.82,1024.43,279,22.60,21.29,-41,1
1781945808,2026-06-20 10:56,91.19,990.74,1024.35,279,22.80,21.30,-45,1
1781946108,2026-06-20 11:01,88.38,990.72,1024.33,279,22.92,20.91,-42,1
1781946408,2026-06-20 11:06,90.66,990.80,1024.42,279,22.98,21.39,-42,1
1781946708,2026-06-20 11:11,88.64,990.83,1024.44,279,23.29,21.32,-48,1
1781947008,2026-06-20 11:16,85.78,990.90,1024.52,279,23.43,20.93,-44,1
1781947308,2026-06-20 11:21,86.32,990.83,1024.44,279,23.59,21.19,-46,1
1781947608,2026-06-20 11:26,84.35,990.85,1024.46,279,23.75,20.97,-39,1
1781947908,2026-06-20 11:31,84.21,990.85,1024.47,279,23.97,21.16,-40,1
1781948208,2026-06-20 11:36,84.70,990.85,1024.46,279,24.04,21.32,-42,1
1781948508,2026-06-20 11:41,84.43,990.84,1024.45,279,24.25,21.47,-37,1
1781948809,2026-06-20 11:46,84.37,990.82,1024.43,279,24.47,21.68,-43,1
1781949109,2026-06-20 11:51,84.06,990.86,1024.48,279,24.82,21.96,-46,1
1781949409,2026-06-20 11:56,82.96,990.86,1024.47,279,25.35,22.26,-45,1
1781949709,2026-06-20 12:01,80.67,990.85,1024.46,279,25.86,22.30,-47,1
1781950009,2026-06-20 12:06,77.47,990.92,1024.53,279,26.38,22.14,-43,1
1781950309,2026-06-20 12:11,74.71,990.90,1024.51,279,27.04,22.18,-35,1
1781950609,2026-06-20 12:16,73.10,990.82,1024.44,279,27.26,22.03,-40,1
1781950909,2026-06-20 12:21,72.15,990.79,1024.40,279,28.06,22.59,-41,1
1781951210,2026-06-20 12:26,68.10,990.82,1024.43,279,28.45,22.01,-39,1
1781951510,2026-06-20 12:31,66.88,990.80,1024.42,279,28.92,22.16,-39,1
1781951810,2026-06-20 12:36,68.05,990.77,1024.39,279,29.66,23.15,-39,1
1781952110,2026-06-20 12:41,63.82,990.87,1024.48,279,30.04,22.45,-35,1
1781952410,2026-06-20 12:46,63.67,990.76,1024.38,279,29.76,22.15,-40,1