1781992933,2026-06-21 00:02,100.00,990.30,1023.91,279,19.74,19.76,-47,1
1781993233,2026-06-21 00:07,96.95,990.37,1023.98,279,19.93,19.45,-46,1
1781993533,2026-06-21 00:12,89.96,990.36,1023.97,279,20.13,18.45,-47,1
1781993833,2026-06-21 00:17,89.25,990.37,1023.98,279,20.28,18.47,-41,1
1781994133,2026-06-21 00:22,89.30,990.34,1023.96,279,20.37,18.57,-42,1
1781994433,2026-06-21 00:27,100.00,990.35,1023.96,279,19.96,19.98,-48,1
1781994733,2026-06-21 00:32,100.00,990.28,1023.89,279,19.50,19.52,-36,1
1781995034,2026-06-21 00:37,96.21,990.25,1023.86,279,19.47,18.87,-38,1
1781995334,2026-06-21 00:42,96.43,990.30,1023.91,279,19.67,19.10,-35,1
1781995634,2026-06-21 00:47,94.19,990.38,1023.99,279,19.78,18.83,-36,1
1781995934,2026-06-21 00:52,93.82,990.37,1023.98,279,19.88,18.87,-38,1
1781996234,2026-06-21 00:57,98.16,990.29,1023.91,279,19.85,19.57,-35,1
1781996534,2026-06-21 01:02,100.00,990.30,1023.92,279,19.62,19.64,-41,1
1781996834,2026-06-21 01:07,100.00,990.38,1023.99,279,19.13,19.15,-41,1
1781997134,2026-06-21 01:12,100.00,990.49,1024.11,279,19.04,19.06,-41,1
1781997434,2026-06-21 01:17,99.62,990.56,1024.17,279,19.17,19.12,-46,1
1781997734,2026-06-21 01:22,100.00,990.55,1024.16,279,19.18,19.20,-40,1
1781998034,2026-06-21 01:27,100.00,990.64,1024.26,279,19.17,19.19,-43,1
1781998334,2026-06-21 01:32,93.77,990.71,1024.32,279,19.25,18.24,-41,1
1781998634,2026-06-21 01:37,97.75,990.59,1024.21,279,19.34,18.99,-41,1
1781998935,2026-06-21 01:42,100.00,990.57,1024.18,279,18.89,18.91,-48,1
1781999235,2026-06-21 01:47,100.00,990.62,1024.24,279,18.44,18.45,-39,1
1781999535,2026-06-21 01:52,100.00,990.69,1024.30,279,18.46,18.47,-43,1
1781999835,2026-06-21 01:57,100.00,990.69,1024.30,279,18.57,18.58,-41,1
1782000135,2026-06-21 02:02,100.00,990.71,1024.33,279,18.44,18.45,-46,1
1782000435,2026-06-21 02:07,100.00,990.72,1024.34,279,18.53,18.54,-39,1
1782000735,2026-06-21 02:12,100.00,990.78,1024.40,279,18.41,18.42,-42,1
1782001035,2026-06-21 02:17,100.00,990.88,1024.50,279,18.45,18.46,-44,1
1782001335,2026-06-21 02:22,100.00,990.80,1024.42,279,18.39,18.40,-45,1
1782001635,2026-06-21 02:27,100.00,990.73,1024.34,279,18.17,18.18,-45,1
1782001935,2026-06-21 02:32,100.00,990.68,1024.30,279,18.07,18.08,-43,1
1782002235,2026-06-21 02:37,100.00,990.62,1024.23,279,17.83,17.84,-40,1
1782002535,2026-06-21 02:42,100.00,990.67,1024.28,279,17.63,17.64,-39,1
1782002836,2026-06-21 02:47,100.00,990.61,1024.22,279,17.37,17.38,-42,1
1782003136,2026-06-21 02:52,100.00,990.59,1024.21,279,17.20,17.21,-39,1
1782003436,2026-06-21 02:57,100.00,990.63,1024.25,279,17.32,17.33,-39,1
1782003736,2026-06-21 03:02,100.00,990.63,1024.25,279,17.55,17.56,-35,1
1782004036,2026-06-21 03:07,100.00,990.69,1024.31,279,17.54,17.55,-48,1
1782004336,2026-06-21 03:12,100.00,990.70,1024.31,279,17.50,17.51,-37,1
1782004636,2026-06-21 03:17,100.00,990.82,1024.44,279,17.61,17.62,-45,1
1782004936,2026-06-21 03:22,100.00,990.68,1024.29,279,17.73,17.74,-45,1
1782005236,2026-06-21 03:27,100.00,990.72,1024.33,279,17.57,17.58,-42,1
1782005536,2026-06-21 03:32,100.00,990.65,1024.26,279,17.43,17.44,-39,1
1782005836,2026-06-21 03:37,100.00,990.66,1024.27,279,17.20,17.21,-43,1
1782006136,2026-06-21 03:42,100.00,990.60,1024.22,279,17.07,17.08,-41,1
1782006437,2026-06-21 03:47,100.00,990.56,1024.17,279,16.95,16.96,-41,1
1782006737,2026-06-21 03:52,100.00,990.55,1024.17,279,16.83,16.84,-45,1
1782007037,2026-06-21 03:57,100.00,990.55,1024.16,279,16.71,16.72,-36,1
1782007337,2026-06-21 04:02,100.00,990.52,1024.14,279,16.53,16.54,-35,1
1782007637,2026-06-21 04:07,100.00,990.53,1024.15,279,16.46,16.47,-43,1
1782007937,2026-06-21 04:12,100.00,990.56,1024.17,279,16.52,16.53,-43,1
1782008237,2026-06-21 04:17,100.00,990.61,1024.22,279,16.69,16.70,-36,1
1782008537,2026-06-21 04:22,100.00,990.62,1024.23,279,16.87,16.88,-40,1
1782008837,2026-06-21 04:27,100.00,990.61,1024.22,279,17.02,17.03,-36,1
1782009137,2026-06-21 04:32,100.00,990.59,1024.21,279,17.02,17.03,-45,1
1782009437,2026-06-21 04:37,100.00,990.58,1024.19,279,16.90,16.91,-43,1
1782009738,2026-06-21 04:42,100.00,990.60,1024.21,279,17.01,17.02,-39,1
1782010038,2026-06-21 04:47,100.00,990.51,1024.12,279,16.79,16.80,-37,1
1782010338,2026-06-21 04:52,100.00,990.45,1024.07,279,16.63,16.64,-40,1
1782010638,2026-06-21 04:57,100.00,990.50,1024.12,279,16.91,16.92,-34,1
1782010938,2026-06-21 05:02,100.00,990.56,1024.17,279,17.39,17.40,-43,1
1782011238,2026-06-21 05:07,100.00,990.57,1024.18,279,18.41,18.42,-45,1
1782011538,2026-06-21 05:12,100.00,990.47,1024.09,279,19.17,19.19,-43,1
1782011838,2026-06-21 05:17,100.00,990.52,1024.14,279,19.83,19.85,-36,1
1782012138,2026-06-21 05:22,100.00,990.60,1024.22,279,21.00,21.02,-45,1
1782012438,2026-06-21 05:27,100.00,990.63,1024.25,279,22.53,22.55,-47,1
1782012738,2026-06-21 05:32,100.00,990.73,1024.35,279,23.96,23.98,-47,1
1782013038,2026-06-21 05:37,100.00,990.80,1024.42,279,25.33,25.35,-46,1
1782013338,2026-06-21 05:42,100.00,990.69,1024.31,279,26.45,26.47,-46,1
1782013639,2026-06-21 05:47,98.64,990.70,1024.31,279,26.25,26.03,-42,1
1782013939,2026-06-21 05:52,100.00,990.69,1024.31,279,26.28,26.30,-41,1
1782014239,2026-06-21 05:57,100.00,990.74,1024.36,279,27.38,27.40,-41,1
1782014539,2026-06-21 06:02,95.66,990.74,1024.35,279,28.69,27.94,-35,1
1782014839,2026-06-21 06:07,100.00,990.71,1024.33,279,29.76,29.77,-34,1
1782015139,2026-06-21 06:12,67.59,990.77,1024.38,279,30.63,23.96,-38,1
1782015439,2026-06-21 06:17,65.02,990.83,1024.44,279,31.63,24.26,-45,1
1782015739,2026-06-21 06:22,62.00,990.85,1024.46,279,32.61,24.39,-48,1
1782016039,2026-06-21 06:27,56.76,990.88,1024.49,279,33.30,23.57,-47,1
1782016339,2026-06-21 06:32,53.50,990.91,1024.52,279,33.87,23.12,-42,1
1782016639,2026-06-21 06:37,50.19,990.89,1024.50,279,34.50,22.64,-39,1
1782016940,2026-06-21 06:42,52.83,990.87,1024.48,279,35.07,24.01,-43,1
1782017240,2026-06-21 06:47,47.37,990.86,1024.47,279,35.52,22.62,-41,1
1782017540,2026-06-21 06:52,49.95,990.92,1024.53,279,35.82,23.77,-43,1
1782017840,2026-06-21 06:57,46.87,990.99,1024.61,279,36.52,23.35,-39,1
1782018140,2026-06-21 07:02,46.66,991.04,1024.65,279,37.37,24.04,-35,1
1782018440,2026-06-21 07:07,43.98,991.14,1024.75,279,38.19,23.80,-41,1
1782018740,2026-06-21 07:12,43.57,991.20,1024.82,279,38.45,23.88,-41,1
1782019040,2026-06-21 07:17,43.02,991.15,1024.76,279,38.65,23.85,-41,1
1782019340,2026-06-21 07:22,42.19,991.19,1024.80,279,38.49,23.38,-39,1
1782019640,2026-06-21 07:27,39.96,991.21,1024.82,279,38.47,22.46,-46,1
1782019940,2026-06-21 07:32,40.75,991.22,1024.83,279,38.93,23.20,-45,1
1782020240,2026-06-21 07:37,38.48,991.18,1024.80,279,39.42,22.68,-45,1
1782020541,2026-06-21 07:42,38.46,991.24,1024.86,279,40.01,23.20,-42,1
1782020841,2026-06-21 07:47,36.54,991.27,1024.88,279,40.40,22.69,-45,1
1782021141,2026-06-21 07:52,33.38,991.27,1024.89,279,40.73,21.50,-45,1
1782021441,2026-06-21 07:57,32.50,991.29,1024.91,279,40.58,20.93,-41,1
1782021741,2026-06-21 08:02,33.55,991.17,1024.78,279,40.14,21.07,-43,1
1782022041,2026-06-21 08:07,33.93,991.12,1024.74,279,40.41,21.48,-40,1
1782022341,2026-06-21 08:12,32.42,991.05,1024.66,279,41.01,21.26,-41,1
1782022641,2026-06-21 08:17,31.97,991.02,1024.64,279,41.45,21.41,-43,1
1782022941,2026-06-21 08:22,30.78,991.04,1024.65,279,41.80,21.10,-44,1
1782023242,2026-06-21 08:27,30.22,991.01,1024.63,279,42.04,21.00,-48,1
1782023542,2026-06-21 08:32,31.02,991.03,1024.65,279,42.31,21.66,-42,1
1782023842,2026-06-21 08:37,30.30,991.19,1024.80,279,42.59,21.51,-44,1
1782024142,2026-06-21 08:42,29.28,991.24,1024.85,279,42.44,20.83,-43,1
1782024442,2026-06-21 08:47,30.24,991.27,1024.88,279,42.36,21.28,-45,1
1782024743,2026-06-21 08:52,29.15,991.36,1024.97,279,42.50,20.81,-44,1
1782025043,2026-06-21 08:57,28.44,991.33,1024.94,279,42.41,20.33,-41,1
1782025343,2026-06-21 09:02,30.03,991.42,1025.03,279,42.14,20.98,-42,1
1782025643,2026-06-21 09:07,29.06,991.49,1025.10,279,41.81,20.17,-37,1
1782025943,2026-06-21 09:12,31.63,991.47,1025.08,279,40.24,20.20,-42,1
1782026243,2026-06-21 09:17,33.67,991.52,1025.13,279,39.09,20.21,-47,1
1782026544,2026-06-21 09:22,35.21,991.51,1025.13,279,37.98,19.97,-46,1
1782026846,2026-06-21 09:27,35.45,991.53,1025.14,279,37.45,19.61,-41,1
1782027147,2026-06-21 09:32,35.97,991.65,1025.26,279,37.52,19.91,-49,1
1782027447,2026-06-21 09:37,35.83,991.62,1025.23,279,37.47,19.81,-43,1
1782027747,2026-06-21 09:42,36.85,991.69,1025.30,279,37.35,20.15,-42,1
1782028047,2026-06-21 09:47,37.63,991.65,1025.27,279,36.85,20.05,-43,1
1782028347,2026-06-21 09:52,40.08,991.63,1025.25,279,35.82,20.16,-42,1
1782028647,2026-06-21 09:57,41.36,991.64,1025.25,279,35.07,20.00,-47,1
1782028947,2026-06-21 10:02,43.50,991.54,1025.15,279,34.38,20.20,-43,1
1782029247,2026-06-21 10:07,43.86,991.55,1025.17,279,34.08,20.06,-42,1
1782029547,2026-06-21 10:12,44.94,991.51,1025.12,279,33.77,20.17,-37,1
1782029847,2026-06-21 10:17,44.16,991.44,1025.06,279,33.61,19.75,-41,1
1782030147,2026-06-21 10:22,45.42,991.36,1024.98,279,33.56,20.16,-45,1
1782030751,2026-06-21 10:32,46.00,991.32,1024.94,279,33.09,19.94,-36,1
1782031053,2026-06-21 10:37,45.10,991.36,1024.98,279,33.05,19.58,-39,1
1782031353,2026-06-21 10:42,46.15,991.36,1024.97,279,32.97,19.88,-43,1
1782031653,2026-06-21 10:47,47.58,991.30,1024.91,279,32.84,20.26,-42,1
1782031955,2026-06-21 10:52,45.87,991.32,1024.94,279,32.66,19.50,-42,1
1782032558,2026-06-21 11:02,46.40,991.35,1024.96,279,33.43,20.38,-32,1
1782032858,2026-06-21 11:07,45.69,991.31,1024.92,279,34.14,20.78,-37,1
1782033461,2026-06-21 11:17,44.05,991.39,1025.01,279,35.22,21.16,-41,1
1782033761,2026-06-21 11:22,41.99,991.41,1025.02,279,35.31,20.46,-36,1
1782034061,2026-06-21 11:27,44.00,991.43,1025.05,279,35.38,21.28,-40,1
1782034361,2026-06-21 11:32,42.68,991.42,1025.04,279,35.57,20.96,-38,1
1782034661,2026-06-21 11:37,42.35,991.40,1025.02,279,35.92,21.14,-40,1
1782034962,2026-06-21 11:42,43.06,991.35,1024.96,279,35.90,21.40,-35,1
1782035262,2026-06-21 11:47,42.29,991.34,1024.96,279,36.19,21.36,-45,1
1782035562,2026-06-21 11:52,42.51,991.30,1024.92,279,36.54,21.76,-38,1
1782035862,2026-06-21 11:57,40.34,991.28,1024.89,279,37.00,21.31,-42,1
1782036162,2026-06-21 12:02,39.66,991.18,1024.80,279,37.45,21.44,-39,1
1782036462,2026-06-21 12:07,39.80,991.25,1024.86,279,37.34,21.40,-37,1
1782036762,2026-06-21 12:12,40.71,991.20,1024.82,279,37.72,22.10,-36,1
1782037062,2026-06-21 12:17,38.35,991.16,1024.78,279,38.52,21.83,-36,1
1782037362,2026-06-21 12:22,37.63,991.15,1024.76,279,38.27,21.30,-41,1
1782037662,2026-06-21 12:27,34.79,991.11,1024.73,279,38.49,20.22,-43,1
1782037962,2026-06-21 12:32,34.76,991.19,1024.80,279,38.97,20.63,-43,1
1782038263,2026-06-21 12:37,36.47,991.11,1024.73,279,39.41,21.79,-43,1
1782038563,2026-06-21 12:42,34.39,991.14,1024.75,279,39.85,21.22,-38,1
1782038863,2026-06-21 12:47,33.60,990.96,1024.57,279,39.89,20.88,-41,1
1782039163,2026-06-21 12:52,35.60,990.87,1024.48,279,39.60,21.56,-41,1
1782039463,2026-06-21 12:57,35.13,990.91,1024.53,279,39.77,21.49,-34,1
1782039763,2026-06-21 13:02,34.72,990.88,1024.49,279,40.14,21.63,-40,1
1782040063,2026-06-21 13:07,34.87,990.85,1024.47,279,40.30,21.84,-44,1
1782040363,2026-06-21 13:12,34.20,990.88,1024.50,279,41.00,22.13,-36,1
1782040663,2026-06-21 13:17,33.10,990.84,1024.46,279,41.38,21.92,-42,1
1782040963,2026-06-21 13:22,32.81,990.88,1024.49,279,41.44,21.83,-38,1
1782041263,2026-06-21 13:27,30.91,990.83,1024.45,279,41.71,21.09,-38,1
1782041563,2026-06-21 13:32,31.14,990.83,1024.44,279,41.56,21.08,-48,1
1782041864,2026-06-21 13:37,32.08,990.86,1024.47,279,41.37,21.40,-45,1
1782042164,2026-06-21 13:42,32.72,990.87,1024.49,279,41.62,21.94,-46,1
1782042464,2026-06-21 13:47,31.55,990.80,1024.41,279,41.70,21.41,-42,1
1782042764,2026-06-21 13:52,31.36,990.74,1024.35,279,41.75,21.36,-45,1
1782043064,2026-06-21 13:57,31.22,990.78,1024.39,279,41.80,21.32,-36,1
1782043364,2026-06-21 14:02,32.16,990.68,1024.30,279,41.37,21.44,-38,1
1782043664,2026-06-21 14:07,32.93,990.66,1024.27,279,41.10,21.59,-41,1
1782043964,2026-06-21 14:12,32.53,990.53,1024.15,279,41.10,21.40,-40,1
1782044264,2026-06-21 14:17,32.07,990.45,1024.06,279,40.91,21.00,-34,1
1782044564,2026-06-21 14:22,33.16,990.60,1024.21,279,40.84,21.48,-44,1
1782044864,2026-06-21 14:27,32.24,990.40,1024.02,279,41.01,21.17,-46,1
1782045165,2026-06-21 14:32,32.47,990.23,1023.84,279,40.98,21.26,-37,1
1782045465,2026-06-21 14:37,32.12,990.17,1023.78,279,41.22,21.29,-41,1
1782045765,2026-06-21 14:42,32.32,990.16,1023.77,279,41.11,21.30,-41,1
1782046065,2026-06-21 14:47,31.24,990.30,1023.91,279,41.13,20.76,-36,1
1782046365,2026-06-21 14:52,31.96,990.35,1023.97,279,41.36,21.33,-38,1
1782046665,2026-06-21 14:57,31.34,990.27,1023.88,279,41.30,20.96,-37,1
1782047333,2026-06-21 15:08,31.69,990.47,1024.08,279,40.59,20.53,-42,1
1782047633,2026-06-21 15:13,31.50,990.57,1024.18,279,40.12,20.03,-44,1
1782047933,2026-06-21 15:18,36.99,991.12,1024.73,279,36.54,19.50,-42,1
1782048233,2026-06-21 15:23,41.55,991.84,1025.45,279,31.07,16.50,-40,1
1782048533,2026-06-21 15:28,52.93,991.30,1024.92,279,26.90,16.51,-36,1
1782048833,2026-06-21 15:33,59.14,991.19,1024.81,279,25.33,16.80,-34,1
1782049133,2026-06-21 15:38,55.36,991.32,1024.93,279,25.71,16.11,-37,1
1782049434,2026-06-21 15:43,53.53,991.43,1025.04,279,27.21,16.97,-39,1
1782049734,2026-06-21 15:48,51.74,991.50,1025.11,279,28.19,17.34,-39,1
1782050943,2026-06-21 16:09,64.00,991.21,1024.83,279,26.02,18.70,-42,1
1782051243,2026-06-21 16:14,62.28,990.96,1024.57,279,26.02,18.26,-39,1
1782051544,2026-06-21 16:19,60.99,990.87,1024.48,279,26.24,18.14,-43,1
1782051845,2026-06-21 16:24,63.71,990.79,1024.40,279,25.99,18.60,-43,1
1782052145,2026-06-21 16:29,65.04,990.69,1024.31,279,25.68,18.64,-43,1
1782052446,2026-06-21 16:34,61.17,990.76,1024.38,279,26.42,18.36,-45,1
1782052746,2026-06-21 16:39,65.99,990.76,1024.37,279,26.27,19.43,-35,1
1782053046,2026-06-21 16:44,60.77,990.59,1024.21,279,25.59,17.47,-43,1
1782053346,2026-06-21 16:49,62.70,990.62,1024.23,279,25.87,18.23,-44,1
1782053646,2026-06-21 16:54,63.32,990.52,1024.14,279,25.51,18.05,-43,1
1782053946,2026-06-21 16:59,62.39,990.53,1024.14,279,25.28,17.60,-43,1
1782054246,2026-06-21 17:04,61.64,990.60,1024.22,279,25.81,17.90,-46,1
1782054546,2026-06-21 17:09,63.04,990.68,1024.29,279,26.28,18.70,-41,1
1782054847,2026-06-21 17:14,65.24,990.69,1024.31,279,26.54,19.50,-43,1
1782055147,2026-06-21 17:19,65.71,990.64,1024.26,279,26.49,19.57,-39,1
1782055447,2026-06-21 17:24,74.84,990.66,1024.27,279,25.38,20.61,-42,1
1782055747,2026-06-21 17:29,71.47,990.71,1024.33,279,25.31,19.80,-37,1
1782056047,2026-06-21 17:34,67.40,990.75,1024.37,279,25.74,19.26,-37,1
1782056347,2026-06-21 17:39,72.14,990.76,1024.38,279,26.11,20.71,-38,1
1782056648,2026-06-21 17:44,68.04,990.90,1024.51,279,26.38,20.03,-39,1
1782056948,2026-06-21 17:49,69.41,990.91,1024.52,279,26.65,20.61,-39,1
1782057248,2026-06-21 17:54,66.45,990.75,1024.37,279,26.69,19.94,-38,1
1782057548,2026-06-21 17:59,68.29,990.85,1024.47,279,26.66,20.35,-38,1
1782057848,2026-06-21 18:04,64.60,990.94,1024.55,279,26.65,19.45,-42,1
1782058148,2026-06-21 18:09,66.21,991.00,1024.61,279,26.73,19.92,-45,1
1782058448,2026-06-21 18:14,67.46,991.15,1024.76,279,26.62,20.11,-48,1
1782059051,2026-06-21 18:24,75.31,991.20,1024.82,279,26.04,21.35,-40,1
1782059351,2026-06-21 18:29,73.57,991.18,1024.79,279,26.15,21.07,-45,1
1782059651,2026-06-21 18:34,75.55,991.21,1024.82,279,26.15,21.50,-42,1
1782059951,2026-06-21 18:39,74.37,991.33,1024.94,279,25.98,21.08,-42,1
1782060251,2026-06-21 18:44,73.83,991.32,1024.93,279,25.91,20.90,-41,1
1782060551,2026-06-21 18:49,74.40,991.25,1024.87,279,25.75,20.87,-42,1
1782060852,2026-06-21 18:54,86.33,991.24,1024.85,279,25.44,23.00,-44,1
1782061152,2026-06-21 18:59,82.52,991.20,1024.81,279,25.48,22.30,-38,1
1782061452,2026-06-21 19:04,80.30,991.14,1024.75,279,25.60,21.97,-40,1
1782061752,2026-06-21 19:09,79.26,991.09,1024.70,279,25.81,21.96,-46,1
1782062052,2026-06-21 19:14,80.46,991.22,1024.84,279,26.12,22.51,-46,1
1782062352,2026-06-21 19:19,74.14,991.33,1024.94,279,26.26,21.30,-46,1
1782062652,2026-06-21 19:24,73.56,991.33,1024.94,279,26.37,21.28,-45,1
1782062952,2026-06-21 19:29,74.92,991.36,1024.97,279,26.37,21.58,-40,1
1782063252,2026-06-21 19:34,76.34,991.45,1025.06,279,26.40,21.92,-42,1
1782063552,2026-06-21 19:39,72.09,991.54,1025.15,279,26.40,20.98,-39,1
1782063852,2026-06-21 19:44,74.66,991.59,1025.20,279,26.43,21.58,-39,1
1782064153,2026-06-21 19:49,74.50,991.52,1025.13,279,26.37,21.49,-39,1
1782064453,2026-06-21 19:54,79.56,991.47,1025.09,279,26.20,22.40,-43,1
1782064753,2026-06-21 19:59,81.87,991.49,1025.11,279,26.00,22.68,-40,1
1782065053,2026-06-21 20:04,75.99,991.44,1025.06,279,25.71,21.18,-34,1
1782065353,2026-06-21 20:09,73.49,991.40,1025.01,279,25.62,20.55,-36,1
1782065653,2026-06-21 20:14,87.01,991.36,1024.98,279,25.47,23.17,-40,1
1782065953,2026-06-21 20:19,91.36,991.25,1024.86,279,25.07,23.58,-43,1
1782066253,2026-06-21 20:24,84.04,991.25,1024.86,279,24.75,21.89,-36,1
1782066553,2026-06-21 20:29,86.17,991.25,1024.86,279,24.84,22.39,-43,1
1782066854,2026-06-21 20:34,85.97,991.30,1024.91,279,24.72,22.23,-38,1
1782067154,2026-06-21 20:39,100.00,991.38,1024.99,279,24.24,24.26,-42,1
1782067454,2026-06-21 20:44,100.00,991.32,1024.93,279,23.76,23.78,-43,1
1782067754,2026-06-21 20:49,100.00,991.24,1024.86,279,23.57,23.59,-38,1
1782068054,2026-06-21 20:54,95.03,991.34,1024.95,279,23.68,22.85,-38,1
1782068354,2026-06-21 20:59,95.08,991.36,1024.97,279,23.85,23.03,-36,1
1782068654,2026-06-21 21:04,87.34,991.43,1025.05,279,23.98,21.76,-37,1
1782068954,2026-06-21 21:09,88.76,991.41,1025.02,279,24.01,22.06,-45,1
1782069254,2026-06-21 21:14,85.69,991.32,1024.94,279,23.92,21.39,-42,1
1782069554,2026-06-21 21:19,93.41,991.30,1024.92,279,23.49,22.38,-43,1
1782069854,2026-06-21 21:24,100.00,991.39,1025.01,279,22.83,22.85,-43,1
1782070154,2026-06-21 21:29,100.00,991.40,1025.02,279,22.53,22.55,-41,1
1782070454,2026-06-21 21:34,96.46,991.48,1025.09,279,22.63,22.05,-43,1
1782070755,2026-06-21 21:39,95.36,991.52,1025.13,279,22.73,21.97,-40,1
1782071055,2026-06-21 21:44,94.07,991.49,1025.10,279,22.75,21.76,-46,1
1782071355,2026-06-21 21:49,92.74,991.45,1025.07,279,22.63,21.41,-46,1
1782071655,2026-06-21 21:54,94.95,991.54,1025.15,279,22.54,21.71,-41,1
1782071955,2026-06-21 21:59,94.48,991.49,1025.10,279,22.54,21.62,-38,1
1782072256,2026-06-21 22:04,94.16,991.53,1025.14,279,22.50,21.53,-40,1
1782072556,2026-06-21 22:09,93.64,991.56,1025.18,279,22.50,21.44,-42,1
1782072856,2026-06-21 22:14,92.44,991.50,1025.12,279,22.43,21.16,-36,1
1782073156,2026-06-21 22:19,92.46,991.51,1025.13,279,22.14,20.87,-42,1
1782073456,2026-06-21 22:24,97.05,991.48,1025.09,279,21.98,21.51,-39,1
1782073756,2026-06-21 22:29,98.89,991.50,1025.11,279,21.88,21.71,-36,1
1782074056,2026-06-21 22:34,97.10,991.43,1025.04,279,21.65,21.19,-39,1
1782074356,2026-06-21 22:39,100.00,991.42,1025.03,279,21.58,21.60,-37,1
1782074656,2026-06-21 22:44,100.00,991.39,1025.00,279,21.16,21.18,-49,1
1782074956,2026-06-21 22:49,100.00,991.42,1025.04,279,20.92,20.94,-43,1
1782075256,2026-06-21 22:54,100.00,991.47,1025.09,279,20.92,20.94,-43,1
1782075556,2026-06-21 22:59,100.00,991.44,1025.05,279,21.02,21.04,-40,1
1782075857,2026-06-21 23:04,97.24,991.51,1025.12,279,21.08,20.64,-44,1
1782076157,2026-06-21 23:09,96.53,991.49,1025.11,279,21.08,20.52,-39,1
1782076457,2026-06-21 23:14,94.83,991.55,1025.16,279,21.10,20.25,-39,1
1782076757,2026-06-21 23:19,97.46,991.56,1025.17,279,21.09,20.69,-36,1
1782077057,2026-06-21 23:24,96.33,991.57,1025.19,279,21.08,20.49,-42,1
1782077357,2026-06-21 23:29,100.00,991.51,1025.12,279,20.89,20.91,-43,1
1782077657,2026-06-21 23:34,100.00,991.54,1025.16,279,20.50,20.52,-47,1
1782077957,2026-06-21 23:39,100.00,991.63,1025.25,279,20.20,20.22,-48,1
1782078258,2026-06-21 23:44,100.00,991.64,1025.25,279,20.22,20.24,-38,1
1782078558,2026-06-21 23:49,100.00,991.66,1025.27,279,20.25,20.27,-36,1
1782078858,2026-06-21 23:54,100.00,991.57,1025.19,279,20.25,20.27,-44,1
1782079158,2026-06-21 23:59,100.00,991.56,1025.17,279,20.22,20.24,-38,1