1782079458,2026-06-22 00:04,100.00,991.57,1025.19,279,20.21,20.23,-35,1
1782079758,2026-06-22 00:09,99.10,991.59,1025.21,279,20.24,20.11,-39,1
1782080058,2026-06-22 00:14,98.20,991.65,1025.26,279,20.27,19.99,-47,1
1782080358,2026-06-22 00:19,94.90,991.56,1025.17,279,20.23,19.40,-42,1
1782080658,2026-06-22 00:24,100.00,991.56,1025.18,279,20.18,20.20,-46,1
1782080958,2026-06-22 00:29,100.00,991.65,1025.26,279,20.11,20.13,-50,1
1782081259,2026-06-22 00:34,97.87,991.58,1025.19,279,20.08,19.75,-37,1
1782081559,2026-06-22 00:39,100.00,991.50,1025.11,279,19.96,19.98,-38,1
1782081859,2026-06-22 00:44,100.00,991.45,1025.06,279,19.74,19.76,-42,1
1782082159,2026-06-22 00:49,100.00,991.35,1024.96,279,19.58,19.60,-43,1
1782082459,2026-06-22 00:54,100.00,991.33,1024.95,279,19.38,19.40,-39,1
1782082759,2026-06-22 00:59,100.00,991.28,1024.90,279,19.21,19.23,-41,1
1782083059,2026-06-22 01:04,100.00,991.38,1025.00,279,19.19,19.21,-35,1
1782083359,2026-06-22 01:09,100.00,991.48,1025.10,279,19.32,19.34,-47,1
1782083659,2026-06-22 01:14,100.00,991.50,1025.12,279,19.47,19.49,-43,1
1782083959,2026-06-22 01:19,100.00,991.48,1025.09,279,19.55,19.57,-43,1
1782084259,2026-06-22 01:24,100.00,991.44,1025.06,279,19.63,19.65,-43,1
1782084559,2026-06-22 01:29,100.00,991.40,1025.02,279,19.73,19.75,-36,1
1782084860,2026-06-22 01:34,100.00,991.31,1024.92,279,19.63,19.65,-35,1
1782085160,2026-06-22 01:39,100.00,991.29,1024.91,279,19.53,19.55,-36,1
1782085460,2026-06-22 01:44,100.00,991.20,1024.82,279,19.37,19.39,-39,1
1782085760,2026-06-22 01:49,100.00,991.14,1024.76,279,19.27,19.29,-41,1
1782086060,2026-06-22 01:54,100.00,991.09,1024.71,279,19.26,19.28,-36,1
1782086360,2026-06-22 01:59,100.00,991.10,1024.71,279,19.33,19.35,-42,1
1782086660,2026-06-22 02:04,100.00,991.10,1024.72,279,19.38,19.40,-44,1
1782086960,2026-06-22 02:09,100.00,991.13,1024.75,279,19.44,19.46,-50,1
1782087260,2026-06-22 02:14,100.00,991.17,1024.79,279,19.45,19.47,-48,1
1782087560,2026-06-22 02:19,100.00,991.20,1024.81,279,19.46,19.48,-47,1
1782087860,2026-06-22 02:24,100.00,991.13,1024.75,279,19.37,19.39,-41,1
1782088160,2026-06-22 02:29,100.00,991.16,1024.77,279,19.23,19.25,-45,1
1782088461,2026-06-22 02:34,100.00,991.05,1024.67,279,19.22,19.24,-39,1
1782088761,2026-06-22 02:39,100.00,991.10,1024.71,279,19.19,19.21,-39,1
1782089061,2026-06-22 02:44,100.00,991.08,1024.70,279,19.21,19.23,-45,1
1782089361,2026-06-22 02:49,100.00,991.10,1024.71,279,19.14,19.16,-36,1
1782089661,2026-06-22 02:54,100.00,991.10,1024.72,279,19.23,19.25,-39,1
1782089961,2026-06-22 02:59,100.00,991.03,1024.65,279,19.32,19.34,-37,1
1782090261,2026-06-22 03:04,100.00,990.91,1024.52,279,19.24,19.26,-35,1
1782090561,2026-06-22 03:09,100.00,990.79,1024.41,279,19.06,19.08,-42,1
1782090861,2026-06-22 03:14,100.00,990.74,1024.35,279,18.95,18.97,-38,1
1782091161,2026-06-22 03:19,100.00,990.70,1024.31,279,18.91,18.93,-51,1
1782091461,2026-06-22 03:24,100.00,990.65,1024.26,279,18.95,18.97,-49,1
1782091761,2026-06-22 03:29,100.00,990.64,1024.25,279,18.93,18.95,-45,1
1782092062,2026-06-22 03:34,100.00,990.58,1024.20,279,18.87,18.89,-46,1
1782092665,2026-06-22 03:44,100.00,990.69,1024.30,279,18.83,18.84,-38,1
1782092965,2026-06-22 03:49,100.00,990.62,1024.24,279,18.85,18.87,-43,1
1782093265,2026-06-22 03:54,100.00,990.58,1024.19,279,18.92,18.94,-36,1
1782093565,2026-06-22 03:59,100.00,990.62,1024.23,279,18.85,18.87,-41,1
1782093865,2026-06-22 04:04,100.00,990.62,1024.24,279,18.83,18.84,-40,1
1782094165,2026-06-22 04:09,100.00,990.65,1024.26,279,18.80,18.81,-35,1
1782094465,2026-06-22 04:14,100.00,990.73,1024.34,279,18.79,18.80,-38,1
1782094765,2026-06-22 04:19,100.00,990.68,1024.30,279,18.81,18.82,-44,1
1782095065,2026-06-22 04:24,100.00,990.64,1024.26,279,18.81,18.82,-44,1
1782095365,2026-06-22 04:29,100.00,990.76,1024.37,279,18.81,18.82,-45,1
1782095665,2026-06-22 04:34,100.00,990.74,1024.35,279,18.79,18.80,-35,1
1782095966,2026-06-22 04:39,100.00,990.73,1024.35,279,18.73,18.74,-45,1
1782096266,2026-06-22 04:44,100.00,990.78,1024.40,279,18.67,18.68,-43,1
1782096566,2026-06-22 04:49,100.00,990.80,1024.42,279,18.61,18.62,-45,1
1782096866,2026-06-22 04:54,100.00,990.85,1024.47,279,18.58,18.59,-37,1
1782097166,2026-06-22 04:59,100.00,990.87,1024.49,279,18.63,18.64,-42,1
1782097466,2026-06-22 05:04,100.00,990.80,1024.41,279,18.89,18.91,-42,1
1782097766,2026-06-22 05:09,100.00,990.85,1024.46,279,19.43,19.45,-38,1
1782098066,2026-06-22 05:14,100.00,990.84,1024.45,279,20.03,20.05,-43,1
1782098366,2026-06-22 05:19,100.00,990.81,1024.42,279,20.34,20.36,-47,1
1782098666,2026-06-22 05:24,100.00,990.97,1024.59,279,20.23,20.25,-50,1
1782098967,2026-06-22 05:29,100.00,990.99,1024.60,279,20.34,20.36,-41,1
1782099267,2026-06-22 05:34,100.00,990.97,1024.58,279,20.60,20.62,-38,1
1782099567,2026-06-22 05:39,100.00,990.98,1024.60,279,21.31,21.33,-40,1
1782099867,2026-06-22 05:44,100.00,991.01,1024.62,279,22.64,22.66,-44,1
1782100167,2026-06-22 05:49,100.00,990.90,1024.52,279,23.64,23.66,-37,1
1782100467,2026-06-22 05:54,100.00,990.89,1024.50,279,24.52,24.54,-39,1
1782100767,2026-06-22 05:59,100.00,990.88,1024.49,279,25.65,25.67,-39,1
1782101067,2026-06-22 06:04,100.00,990.86,1024.47,279,25.60,25.62,-45,1
1782101367,2026-06-22 06:09,100.00,990.92,1024.54,279,25.69,25.71,-34,1
1782101667,2026-06-22 06:14,100.00,990.78,1024.40,279,25.93,25.95,-42,1
1782101967,2026-06-22 06:19,100.00,990.92,1024.53,279,27.17,27.19,-46,1
1782102267,2026-06-22 06:24,100.00,990.96,1024.57,279,28.95,28.96,-45,1
1782102567,2026-06-22 06:29,100.00,990.97,1024.59,279,29.89,29.90,-47,1
1782102868,2026-06-22 06:34,100.00,991.01,1024.62,279,29.19,29.20,-38,1
1782103168,2026-06-22 06:39,99.27,990.97,1024.58,279,28.20,28.09,-37,1
1782103468,2026-06-22 06:44,100.00,991.01,1024.63,279,27.53,27.55,-35,1
1782103768,2026-06-22 06:49,100.00,990.96,1024.58,279,27.10,27.12,-40,1
1782104068,2026-06-22 06:54,100.00,990.95,1024.57,279,26.86,26.88,-41,1
1782104368,2026-06-22 06:59,100.00,990.92,1024.54,279,27.09,27.11,-42,1
1782104668,2026-06-22 07:04,100.00,990.89,1024.50,279,27.44,27.46,-39,1
1782104968,2026-06-22 07:09,100.00,990.81,1024.43,279,27.52,27.54,-33,1
1782105268,2026-06-22 07:14,100.00,990.79,1024.40,279,27.51,27.53,-48,1
1782105568,2026-06-22 07:19,100.00,990.78,1024.39,279,27.45,27.47,-45,1
1782105869,2026-06-22 07:24,100.00,990.81,1024.42,279,27.36,27.38,-47,1
1782106169,2026-06-22 07:29,100.00,990.79,1024.41,279,27.23,27.25,-44,1
1782106469,2026-06-22 07:34,100.00,990.79,1024.41,279,27.17,27.19,-47,1
1782106769,2026-06-22 07:39,100.00,990.83,1024.45,279,27.22,27.24,-47,1
1782107069,2026-06-22 07:44,100.00,990.91,1024.53,279,27.35,27.37,-45,1
1782107369,2026-06-22 07:49,100.00,990.87,1024.48,279,27.45,27.47,-44,1
1782107669,2026-06-22 07:54,100.00,990.85,1024.46,279,27.37,27.39,-43,1
1782107969,2026-06-22 07:59,100.00,990.91,1024.53,279,27.25,27.27,-39,1
1782108269,2026-06-22 08:04,100.00,990.85,1024.46,279,27.35,27.37,-38,1
1782108569,2026-06-22 08:09,100.00,990.77,1024.38,279,27.51,27.53,-36,1
1782108869,2026-06-22 08:14,100.00,990.85,1024.46,279,27.76,27.78,-48,1
1782109170,2026-06-22 08:19,100.00,990.80,1024.41,279,28.58,28.59,-45,1
1782109470,2026-06-22 08:24,100.00,990.86,1024.48,279,30.15,30.16,-44,1
1782109770,2026-06-22 08:29,96.87,990.87,1024.48,279,31.49,30.94,-43,1
1782110070,2026-06-22 08:34,79.20,990.78,1024.39,279,31.79,27.75,-42,1
1782110370,2026-06-22 08:39,80.29,990.77,1024.38,279,32.29,28.47,-38,1
1782110670,2026-06-22 08:44,75.38,990.74,1024.35,279,32.36,27.46,-44,1
1782110970,2026-06-22 08:49,70.49,990.80,1024.42,279,32.29,26.25,-38,1
1782111270,2026-06-22 08:54,64.81,990.80,1024.42,279,32.52,25.05,-36,1
1782111570,2026-06-22 08:59,65.10,990.87,1024.49,279,32.26,24.88,-40,1
1782111870,2026-06-22 09:04,64.06,990.83,1024.44,279,32.70,25.03,-43,1
1782112170,2026-06-22 09:09,62.42,990.81,1024.42,279,33.27,25.13,-45,1
1782112471,2026-06-22 09:14,59.17,990.77,1024.39,279,33.54,24.49,-43,1
1782112771,2026-06-22 09:19,61.40,990.91,1024.53,279,32.29,23.93,-36,1
1782113071,2026-06-22 09:24,67.37,990.90,1024.52,279,30.54,23.82,-42,1
1782113371,2026-06-22 09:29,72.90,990.84,1024.45,279,30.06,24.68,-36,1
1782113671,2026-06-22 09:34,73.27,990.88,1024.49,279,30.38,25.07,-43,1
1782113971,2026-06-22 09:39,72.01,990.88,1024.49,279,31.18,25.55,-39,1
1782114271,2026-06-22 09:44,69.21,990.97,1024.58,279,31.38,25.07,-42,1
1782114571,2026-06-22 09:49,70.45,990.96,1024.58,279,31.46,25.44,-40,1
1782114871,2026-06-22 09:54,69.50,990.97,1024.58,279,31.79,25.53,-39,1
1782115171,2026-06-22 09:59,67.86,991.00,1024.61,279,31.93,25.26,-34,1
1782115471,2026-06-22 10:04,67.30,990.99,1024.60,279,32.14,25.32,-44,1
1782115772,2026-06-22 10:09,67.20,990.92,1024.53,279,32.23,25.38,-46,1
1782116072,2026-06-22 10:14,67.34,990.93,1024.55,279,32.36,25.54,-39,1
1782116372,2026-06-22 10:19,66.19,990.90,1024.52,279,32.43,25.32,-41,1
1782116672,2026-06-22 10:24,63.01,990.95,1024.57,279,32.24,24.32,-37,1
1782116972,2026-06-22 10:29,64.18,991.04,1024.65,279,31.60,24.02,-41,1
1782117272,2026-06-22 10:34,64.19,991.02,1024.64,279,31.27,23.71,-45,1
1782117572,2026-06-22 10:39,65.00,990.98,1024.59,279,31.53,24.16,-33,1
1782117872,2026-06-22 10:44,65.29,990.92,1024.53,279,31.73,24.43,-35,1
1782118172,2026-06-22 10:49,64.26,990.88,1024.49,279,32.48,24.87,-42,1
1782118472,2026-06-22 10:54,63.10,990.92,1024.53,279,33.01,25.06,-38,1
1782118772,2026-06-22 10:59,62.44,990.86,1024.48,279,33.34,25.20,-46,1
1782119073,2026-06-22 11:04,58.81,990.89,1024.51,279,33.61,24.45,-49,1
1782119373,2026-06-22 11:09,57.55,990.85,1024.47,279,33.81,24.27,-47,1
1782119673,2026-06-22 11:14,57.79,990.86,1024.47,279,33.16,23.74,-40,1
1782119973,2026-06-22 11:19,58.95,990.74,1024.36,279,32.83,23.76,-35,1
1782120273,2026-06-22 11:24,61.72,990.69,1024.31,279,31.86,23.61,-42,1
1782120573,2026-06-22 11:29,60.52,990.61,1024.23,279,32.07,23.49,-44,1
1782120873,2026-06-22 11:34,61.24,990.59,1024.21,279,32.53,24.11,-44,1
1782121173,2026-06-22 11:39,58.87,990.64,1024.26,279,33.45,24.32,-33,1
1782121473,2026-06-22 11:44,55.78,990.59,1024.21,279,33.77,23.72,-41,1
1782121773,2026-06-22 11:49,58.42,990.54,1024.15,279,34.12,24.81,-36,1
1782122074,2026-06-22 11:54,54.86,990.46,1024.08,279,34.68,24.28,-44,1
1782122374,2026-06-22 11:59,53.97,990.38,1024.00,279,34.84,24.16,-43,1
1782122674,2026-06-22 12:04,51.32,990.37,1023.98,279,35.07,23.53,-41,1
1782122974,2026-06-22 12:09,50.39,990.34,1023.95,279,35.06,23.22,-38,1
1782123274,2026-06-22 12:14,51.06,990.35,1023.96,279,35.03,23.41,-38,1
1782123574,2026-06-22 12:19,50.08,990.34,1023.96,279,35.24,23.28,-36,1
1782123874,2026-06-22 12:24,50.17,990.41,1024.03,279,35.27,23.34,-40,1
1782124174,2026-06-22 12:29,48.53,990.34,1023.96,279,35.32,22.84,-37,1
1782124474,2026-06-22 12:34,46.53,990.18,1023.79,279,35.77,22.55,-38,1
1782124774,2026-06-22 12:39,47.34,990.12,1023.73,279,36.22,23.24,-40,1
1782125074,2026-06-22 12:44,43.51,989.98,1023.59,279,36.35,21.97,-38,1
1782125375,2026-06-22 12:49,44.49,989.95,1023.56,279,36.58,22.54,-45,1
1782125675,2026-06-22 12:54,44.47,989.94,1023.56,279,36.31,22.29,-47,1
1782125975,2026-06-22 12:59,43.96,989.86,1023.47,279,36.23,22.03,-43,1
1782126275,2026-06-22 13:04,43.90,989.68,1023.30,279,36.21,21.99,-42,1
1782126575,2026-06-22 13:09,42.34,989.66,1023.27,279,36.43,21.59,-44,1
1782126875,2026-06-22 13:14,39.98,989.61,1023.23,279,36.45,20.68,-39,1
1782127175,2026-06-22 13:19,41.05,989.55,1023.16,279,36.16,20.85,-41,1
1782127475,2026-06-22 13:24,41.29,989.44,1023.05,279,36.35,21.11,-40,1
1782127775,2026-06-22 13:29,39.64,989.47,1023.08,279,36.85,20.90,-40,1
1782128075,2026-06-22 13:34,36.49,989.37,1022.98,279,37.01,19.70,-45,1
1782128375,2026-06-22 13:39,40.01,989.35,1022.96,279,37.28,21.43,-41,1
1782128676,2026-06-22 13:44,36.77,989.40,1023.01,279,37.33,20.10,-45,1
1782128976,2026-06-22 13:49,38.36,989.31,1022.93,279,37.52,20.95,-45,1
1782129276,2026-06-22 13:54,35.69,989.30,1022.91,279,37.16,19.47,-42,1
1782129576,2026-06-22 13:59,35.94,989.19,1022.80,279,35.63,18.24,-40,1
1782129876,2026-06-22 14:04,36.67,989.10,1022.72,279,36.19,19.05,-36,1
1782130176,2026-06-22 14:09,35.95,989.23,1022.84,279,36.70,19.19,-42,1
1782130476,2026-06-22 14:14,37.34,989.21,1022.83,279,36.31,19.45,-38,1
1782130776,2026-06-22 14:19,39.03,989.22,1022.84,279,35.84,19.75,-38,1
1782131076,2026-06-22 14:24,38.91,989.21,1022.82,279,35.50,19.40,-33,1
1782131377,2026-06-22 14:29,40.50,989.25,1022.86,279,34.81,19.43,-37,1
1782131677,2026-06-22 14:34,40.23,989.30,1022.91,279,34.93,19.43,-42,1
1782131977,2026-06-22 14:39,41.25,989.32,1022.94,279,34.74,19.66,-38,1
1782132277,2026-06-22 14:44,41.73,989.32,1022.93,279,34.28,19.44,-44,1
1782132577,2026-06-22 14:49,42.01,989.33,1022.95,279,34.09,19.37,-41,1
1782132877,2026-06-22 14:54,42.27,989.34,1022.96,279,33.87,19.28,-38,1
1782133177,2026-06-22 14:59,42.78,989.32,1022.94,279,33.82,19.42,-37,1
1782133477,2026-06-22 15:04,42.94,989.31,1022.93,279,33.67,19.35,-38,1
1782133777,2026-06-22 15:09,42.23,989.28,1022.90,279,33.51,18.94,-39,1
1782134077,2026-06-22 15:14,42.67,989.22,1022.84,279,33.50,19.10,-37,1
1782134378,2026-06-22 15:19,41.92,989.26,1022.88,279,33.51,18.82,-41,1
1782134678,2026-06-22 15:24,41.86,989.24,1022.86,279,33.55,18.83,-44,1
1782134978,2026-06-22 15:29,42.12,989.21,1022.82,279,33.31,18.72,-40,1
1782135278,2026-06-22 15:34,41.21,989.16,1022.77,279,32.99,18.08,-41,1
1782135578,2026-06-22 15:39,41.99,989.13,1022.75,279,32.83,18.24,-44,1
1782135878,2026-06-22 15:44,41.22,989.11,1022.72,279,32.88,17.99,-43,1
1782136178,2026-06-22 15:49,41.93,989.13,1022.74,279,33.10,18.46,-42,1
1782136478,2026-06-22 15:54,39.51,989.19,1022.80,279,33.21,17.61,-41,1
1782136778,2026-06-22 15:59,39.34,989.27,1022.89,279,33.16,17.50,-36,1
1782137078,2026-06-22 16:04,40.88,989.29,1022.91,279,32.90,17.87,-41,1
1782137378,2026-06-22 16:09,41.27,989.28,1022.89,279,32.84,17.97,-35,1
1782137679,2026-06-22 16:14,41.73,989.31,1022.92,279,32.54,17.88,-41,1
1782137979,2026-06-22 16:19,42.48,989.30,1022.91,279,32.28,17.93,-43,1
1782138279,2026-06-22 16:24,43.42,989.23,1022.85,279,32.03,18.06,-45,1
1782138579,2026-06-22 16:29,43.75,989.19,1022.80,279,31.74,17.91,-43,1
1782138879,2026-06-22 16:34,42.77,989.32,1022.93,279,31.40,17.25,-38,1
1782139179,2026-06-22 16:39,44.33,989.12,1022.73,279,31.43,17.84,-43,1
1782139479,2026-06-22 16:44,43.17,989.08,1022.69,279,31.47,17.46,-40,1
1782139779,2026-06-22 16:49,43.59,989.13,1022.74,279,31.67,17.79,-40,1
1782140079,2026-06-22 16:54,43.16,989.17,1022.79,279,31.92,17.86,-39,1
1782140379,2026-06-22 16:59,43.38,989.10,1022.72,279,32.09,18.10,-41,1
1782140680,2026-06-22 17:04,42.36,989.08,1022.69,279,32.23,17.84,-46,1
1782140980,2026-06-22 17:09,42.82,988.98,1022.59,279,31.98,17.79,-45,1
1782141280,2026-06-22 17:14,42.63,988.95,1022.57,279,31.34,17.15,-42,1
1782141580,2026-06-22 17:19,42.32,988.92,1022.54,279,31.52,17.19,-41,1
1782141880,2026-06-22 17:24,39.53,988.87,1022.49,279,32.05,16.59,-39,1
1782142180,2026-06-22 17:29,40.76,988.88,1022.50,279,32.24,17.24,-40,1
1782142480,2026-06-22 17:34,40.07,989.00,1022.61,279,32.23,16.96,-35,1
1782142780,2026-06-22 17:39,49.05,988.92,1022.53,279,31.01,19.08,-36,1
1782143080,2026-06-22 17:44,50.84,988.91,1022.52,279,30.56,19.24,-34,1
1782143381,2026-06-22 17:49,52.87,988.81,1022.42,279,29.72,19.10,-37,1
1782143681,2026-06-22 17:54,55.11,988.74,1022.35,279,28.78,18.89,-36,1
1782143981,2026-06-22 17:59,60.52,988.65,1022.27,279,27.31,19.02,-37,1
1782144281,2026-06-22 18:04,62.11,988.74,1022.35,279,26.60,18.77,-35,1
1782144581,2026-06-22 18:09,65.98,988.62,1022.23,279,26.30,19.45,-42,1
1782144881,2026-06-22 18:14,64.37,988.66,1022.27,279,26.76,19.49,-35,1
1782145181,2026-06-22 18:19,64.75,988.69,1022.30,279,26.78,19.61,-34,1
1782145481,2026-06-22 18:24,63.13,988.68,1022.29,279,27.00,19.40,-40,1
1782145781,2026-06-22 18:29,64.57,988.65,1022.27,279,27.05,19.82,-35,1
1782146081,2026-06-22 18:34,63.16,988.74,1022.35,279,27.33,19.72,-40,1
1782146381,2026-06-22 18:39,60.81,988.76,1022.38,279,27.52,19.29,-38,1
1782146682,2026-06-22 18:44,59.92,988.74,1022.36,279,28.01,19.52,-34,1
1782146982,2026-06-22 18:49,58.55,988.80,1022.42,279,28.51,19.61,-45,1
1782147282,2026-06-22 18:54,57.48,988.79,1022.40,279,28.76,19.55,-44,1
1782147582,2026-06-22 18:59,58.96,988.79,1022.40,279,28.55,19.76,-45,1
1782147882,2026-06-22 19:04,58.98,988.78,1022.40,279,28.29,19.53,-39,1
1782148182,2026-06-22 19:09,57.90,988.82,1022.43,279,28.74,19.65,-39,1
1782148482,2026-06-22 19:14,57.45,988.82,1022.43,279,29.01,19.77,-38,1
1782148782,2026-06-22 19:19,58.09,988.76,1022.38,279,29.02,19.96,-45,1
1782149082,2026-06-22 19:24,57.07,988.72,1022.33,279,29.08,19.73,-36,1
1782149382,2026-06-22 19:29,57.97,988.74,1022.35,279,29.10,20.00,-33,1
1782149682,2026-06-22 19:34,57.59,988.68,1022.29,279,29.06,19.86,-35,1
1782149983,2026-06-22 19:39,58.77,988.69,1022.30,279,28.99,20.12,-35,1
1782150283,2026-06-22 19:44,58.05,988.66,1022.28,279,28.91,19.85,-44,1
1782150583,2026-06-22 19:49,58.89,988.70,1022.32,279,28.84,20.01,-45,1
1782150883,2026-06-22 19:54,58.60,988.67,1022.29,279,28.72,19.82,-41,1
1782151183,2026-06-22 19:59,59.30,988.69,1022.31,279,28.60,19.90,-45,1
1782151483,2026-06-22 20:04,59.00,988.71,1022.32,279,28.53,19.76,-41,1
1782151783,2026-06-22 20:09,59.67,988.74,1022.36,279,28.44,19.85,-36,1
1782152083,2026-06-22 20:14,60.15,988.84,1022.45,279,28.37,19.91,-40,1
1782152383,2026-06-22 20:19,62.25,988.86,1022.47,279,28.24,20.35,-37,1
1782152683,2026-06-22 20:24,62.77,988.92,1022.53,279,28.02,20.28,-40,1
1782152984,2026-06-22 20:29,62.18,988.93,1022.54,279,27.81,19.93,-41,1
1782153284,2026-06-22 20:34,62.67,989.03,1022.64,279,27.51,19.77,-43,1
1782153584,2026-06-22 20:39,63.28,989.03,1022.64,279,27.35,19.78,-43,1
1782153884,2026-06-22 20:44,61.88,989.03,1022.64,279,27.16,19.24,-45,1
1782154184,2026-06-22 20:49,64.29,989.11,1022.72,279,26.97,19.67,-41,1
1782154484,2026-06-22 20:54,64.36,989.16,1022.77,279,26.74,19.47,-41,1
1782154784,2026-06-22 20:59,64.03,989.29,1022.91,279,26.45,19.11,-40,1
1782155084,2026-06-22 21:04,65.91,989.31,1022.93,279,26.12,19.27,-43,1
1782155384,2026-06-22 21:09,64.70,989.37,1022.99,279,25.65,18.52,-45,1
1782155684,2026-06-22 21:14,76.00,989.45,1023.06,279,24.88,20.37,-37,1
1782155984,2026-06-22 21:19,81.69,989.49,1023.10,279,23.83,20.53,-41,1
1782156284,2026-06-22 21:24,75.85,989.43,1023.04,279,23.43,18.94,-40,1
1782156585,2026-06-22 21:29,72.19,989.47,1023.08,279,23.31,18.04,-36,1
1782156885,2026-06-22 21:34,70.22,989.58,1023.19,279,23.42,17.70,-41,1
1782157185,2026-06-22 21:39,70.42,989.61,1023.22,279,23.60,17.92,-44,1
1782157485,2026-06-22 21:44,69.71,989.62,1023.24,279,23.67,17.83,-41,1
1782157785,2026-06-22 21:49,70.34,989.56,1023.17,279,23.55,17.86,-39,1
1782158085,2026-06-22 21:54,70.38,989.58,1023.19,279,23.35,17.67,-45,1
1782158385,2026-06-22 21:59,69.12,989.53,1023.14,279,23.23,17.27,-40,1
1782158685,2026-06-22 22:04,68.29,989.58,1023.20,279,23.11,16.96,-44,1
1782158985,2026-06-22 22:09,70.54,989.55,1023.17,279,22.95,17.33,-42,1
1782159285,2026-06-22 22:14,70.14,989.65,1023.26,279,22.75,17.04,-35,1
1782159585,2026-06-22 22:19,70.05,989.62,1023.24,279,22.51,16.79,-38,1
1782159886,2026-06-22 22:24,69.67,989.58,1023.20,279,22.32,16.53,-46,1
1782160186,2026-06-22 22:29,71.65,989.56,1023.18,279,22.06,16.72,-45,1
1782160486,2026-06-22 22:34,71.00,989.59,1023.21,279,21.75,16.28,-42,1
1782160786,2026-06-22 22:39,74.41,989.61,1023.23,279,21.56,16.83,-45,1
1782161086,2026-06-22 22:44,70.94,989.57,1023.18,279,21.39,15.92,-44,1
1782161386,2026-06-22 22:49,72.77,989.59,1023.21,279,21.31,16.24,-45,1
1782161686,2026-06-22 22:54,76.05,989.53,1023.15,279,20.99,16.63,-39,1
1782161986,2026-06-22 22:59,74.68,989.55,1023.16,279,20.77,16.13,-43,1
1782162286,2026-06-22 23:04,75.06,989.51,1023.13,279,20.64,16.08,-40,1
1782162586,2026-06-22 23:09,77.19,989.52,1023.13,279,20.30,16.19,-34,1
1782162887,2026-06-22 23:14,75.96,989.48,1023.09,279,19.92,15.57,-36,1
1782163187,2026-06-22 23:19,78.49,989.51,1023.12,279,19.76,15.93,-36,1
1782163487,2026-06-22 23:24,77.45,989.45,1023.07,279,19.63,15.59,-48,1
1782163787,2026-06-22 23:29,78.04,989.45,1023.06,279,19.60,15.68,-48,1
1782164087,2026-06-22 23:34,80.26,989.41,1023.03,279,19.39,15.92,-46,1
1782164387,2026-06-22 23:39,80.58,989.40,1023.02,279,19.18,15.77,-44,1
1782164687,2026-06-22 23:44,82.57,989.45,1023.07,279,18.94,15.92,-41,1
1782164987,2026-06-22 23:49,90.44,989.46,1023.08,279,18.58,17.00,-41,1
1782165287,2026-06-22 23:54,86.40,989.48,1023.09,279,18.35,16.05,-41,1
1782165587,2026-06-22 23:59,90.42,989.53,1023.14,279,18.17,16.59,-35,1