1782165887,2026-06-23 00:04,82.76,989.52,1023.14,279,17.95,14.99,-36,1
1782166187,2026-06-23 00:09,84.83,989.57,1023.19,279,18.12,15.54,-36,1
1782166488,2026-06-23 00:14,85.44,989.59,1023.20,279,18.17,15.70,-45,1
1782166788,2026-06-23 00:19,85.82,989.59,1023.21,279,18.00,15.61,-38,1
1782167088,2026-06-23 00:24,87.13,989.61,1023.22,279,17.85,15.69,-39,1
1782167388,2026-06-23 00:29,83.31,989.60,1023.21,279,17.86,15.01,-42,1
1782167688,2026-06-23 00:34,82.88,989.57,1023.19,279,17.77,14.84,-38,1
1782167988,2026-06-23 00:39,85.19,989.52,1023.13,279,17.70,15.20,-45,1
1782168288,2026-06-23 00:44,87.31,989.50,1023.11,279,17.45,15.33,-45,1
1782168588,2026-06-23 00:49,89.95,989.48,1023.09,279,17.24,15.59,-41,1
1782168888,2026-06-23 00:54,96.56,989.46,1023.08,279,17.02,16.48,-40,1
1782169188,2026-06-23 00:59,100.00,989.41,1023.02,279,16.64,16.65,-39,1
1782169489,2026-06-23 01:04,100.00,989.37,1022.99,279,16.34,16.35,-38,1
1782169789,2026-06-23 01:09,95.62,989.38,1023.00,279,16.31,15.62,-38,1
1782170089,2026-06-23 01:14,95.14,989.45,1023.07,279,16.43,15.66,-36,1
1782170389,2026-06-23 01:19,91.17,989.44,1023.05,279,16.44,15.01,-47,1
1782170689,2026-06-23 01:24,85.86,989.49,1023.10,279,16.58,14.22,-46,1
1782170989,2026-06-23 01:29,91.48,989.45,1023.07,279,16.61,15.23,-42,1
1782171289,2026-06-23 01:34,96.77,989.47,1023.08,279,16.51,16.01,-42,1
1782171589,2026-06-23 01:39,100.00,989.42,1023.03,279,16.22,16.23,-41,1
1782171889,2026-06-23 01:44,100.00,989.38,1022.99,279,15.88,15.89,-40,1
1782172189,2026-06-23 01:49,100.00,989.21,1022.82,279,15.55,15.56,-38,1
1782172489,2026-06-23 01:54,100.00,989.11,1022.72,279,15.35,15.36,-42,1
1782172790,2026-06-23 01:59,100.00,989.03,1022.64,279,15.27,15.28,-37,1
1782173090,2026-06-23 02:04,100.00,989.01,1022.62,279,15.08,15.09,-42,1
1782173390,2026-06-23 02:09,100.00,989.00,1022.62,279,14.83,14.84,-47,1
1782173690,2026-06-23 02:14,100.00,989.04,1022.65,279,14.75,14.76,-44,1
1782173990,2026-06-23 02:19,100.00,989.04,1022.65,279,14.76,14.77,-42,1
1782174290,2026-06-23 02:24,100.00,989.07,1022.68,279,14.69,14.70,-45,1
1782174590,2026-06-23 02:29,100.00,989.10,1022.71,279,14.70,14.71,-40,1
1782174890,2026-06-23 02:34,100.00,989.08,1022.70,279,14.90,14.91,-37,1
1782175190,2026-06-23 02:39,100.00,989.11,1022.73,279,15.08,15.09,-38,1
1782175490,2026-06-23 02:44,100.00,989.07,1022.68,279,15.09,15.10,-35,1
1782175790,2026-06-23 02:49,100.00,988.96,1022.57,279,15.18,15.19,-34,1
1782176092,2026-06-23 02:54,100.00,988.98,1022.59,279,15.36,15.37,-38,1
1782176392,2026-06-23 02:59,100.00,988.96,1022.58,279,15.47,15.48,-40,1
1782176693,2026-06-23 03:04,100.00,988.91,1022.53,279,15.49,15.50,-38,1
1782176993,2026-06-23 03:09,100.00,988.96,1022.57,279,15.51,15.52,-44,1
1782177293,2026-06-23 03:14,100.00,988.95,1022.56,279,15.51,15.52,-39,1
1782177593,2026-06-23 03:19,100.00,988.91,1022.52,279,15.47,15.48,-36,1
1782177893,2026-06-23 03:24,100.00,988.94,1022.56,279,15.47,15.48,-45,1
1782178193,2026-06-23 03:29,100.00,988.90,1022.52,279,15.45,15.46,-43,1
1782178493,2026-06-23 03:34,100.00,988.90,1022.51,279,15.43,15.44,-45,1
1782178793,2026-06-23 03:39,100.00,988.90,1022.51,279,15.41,15.42,-40,1
1782179093,2026-06-23 03:44,100.00,988.96,1022.57,279,15.37,15.38,-41,1
1782179393,2026-06-23 03:49,100.00,988.96,1022.58,279,15.33,15.34,-43,1
1782179693,2026-06-23 03:54,100.00,988.95,1022.57,279,15.30,15.31,-35,1
1782179993,2026-06-23 03:59,100.00,988.94,1022.55,279,15.28,15.29,-33,1
1782180294,2026-06-23 04:04,100.00,988.90,1022.52,279,15.23,15.24,-40,1
1782180594,2026-06-23 04:09,100.00,988.89,1022.50,279,15.17,15.18,-38,1
1782180894,2026-06-23 04:14,100.00,988.90,1022.52,279,15.13,15.14,-44,1
1782181194,2026-06-23 04:19,100.00,988.86,1022.47,279,15.11,15.12,-38,1
1782181494,2026-06-23 04:24,100.00,988.90,1022.52,279,15.09,15.10,-45,1
1782181794,2026-06-23 04:29,100.00,988.89,1022.51,279,15.02,15.03,-39,1
1782182094,2026-06-23 04:34,100.00,988.98,1022.59,279,14.98,14.99,-43,1
1782182394,2026-06-23 04:39,100.00,989.02,1022.63,279,14.97,14.98,-39,1
1782182694,2026-06-23 04:44,100.00,989.04,1022.66,279,14.98,14.99,-44,1
1782182994,2026-06-23 04:49,100.00,989.06,1022.67,279,15.01,15.02,-36,1
1782183294,2026-06-23 04:54,100.00,989.07,1022.68,279,15.60,15.61,-34,1
1782183595,2026-06-23 04:59,100.00,989.09,1022.71,279,16.35,16.36,-35,1
1782183895,2026-06-23 05:04,100.00,989.14,1022.75,279,17.25,17.26,-40,1
1782184195,2026-06-23 05:09,100.00,989.10,1022.72,279,17.97,17.98,-47,1
1782184495,2026-06-23 05:14,100.00,989.12,1022.74,279,18.73,18.74,-34,1
1782184795,2026-06-23 05:19,100.00,989.15,1022.76,279,19.98,20.00,-45,1
1782185095,2026-06-23 05:24,99.28,989.16,1022.78,279,21.32,21.22,-44,1
1782185395,2026-06-23 05:29,96.69,989.13,1022.75,279,22.64,22.10,-43,1
1782185695,2026-06-23 05:34,93.62,989.18,1022.79,279,23.94,22.86,-40,1
1782185995,2026-06-23 05:39,90.55,989.18,1022.80,279,25.02,23.38,-39,1
1782186295,2026-06-23 05:44,63.22,989.17,1022.78,279,25.48,17.99,-41,1
1782186596,2026-06-23 05:49,75.02,989.24,1022.85,279,25.81,21.06,-41,1
1782186896,2026-06-23 05:54,67.43,989.21,1022.82,279,27.11,20.57,-37,1
1782187196,2026-06-23 05:59,67.66,989.19,1022.80,279,28.29,21.75,-37,1
1782187496,2026-06-23 06:04,64.73,989.24,1022.86,279,29.41,22.09,-39,1
1782187796,2026-06-23 06:09,60.91,989.30,1022.91,279,30.60,22.21,-41,1
1782188096,2026-06-23 06:14,57.65,989.26,1022.88,279,31.55,22.20,-42,1
1782188396,2026-06-23 06:19,51.15,989.24,1022.86,279,32.55,21.17,-47,1
1782188696,2026-06-23 06:24,51.74,989.26,1022.87,279,33.56,22.28,-44,1
1782188996,2026-06-23 06:29,47.78,989.30,1022.92,279,34.31,21.66,-42,1
1782189296,2026-06-23 06:34,43.27,989.31,1022.92,279,35.06,20.72,-38,1
1782189596,2026-06-23 06:39,38.56,989.27,1022.88,279,35.93,19.64,-40,1
1782189897,2026-06-23 06:44,37.01,989.22,1022.83,279,36.70,19.65,-44,1
1782190197,2026-06-23 06:49,39.55,989.25,1022.87,279,37.19,21.16,-45,1
1782190497,2026-06-23 06:54,35.58,989.24,1022.85,279,37.63,19.84,-45,1
1782190797,2026-06-23 06:59,34.08,989.22,1022.84,279,37.79,19.28,-48,1
1782191097,2026-06-23 07:04,34.77,989.18,1022.80,279,37.24,19.12,-46,1
1782191397,2026-06-23 07:09,32.54,989.17,1022.78,279,36.82,17.70,-45,1
1782191697,2026-06-23 07:14,34.46,989.19,1022.81,279,36.28,18.14,-46,1
1782191997,2026-06-23 07:19,31.53,989.21,1022.83,279,36.76,17.15,-45,1
1782192297,2026-06-23 07:24,32.87,989.25,1022.87,279,37.14,18.13,-44,1
1782192597,2026-06-23 07:29,31.39,989.20,1022.81,279,37.15,17.41,-40,1
1782192897,2026-06-23 07:34,29.23,989.30,1022.92,279,36.54,15.77,-47,1
1782193197,2026-06-23 07:39,31.35,989.24,1022.85,279,35.89,16.31,-37,1
1782193498,2026-06-23 07:44,31.31,989.25,1022.86,279,34.89,15.43,-37,1
1782193798,2026-06-23 07:49,32.31,989.26,1022.88,279,35.05,16.06,-40,1
1782194098,2026-06-23 07:54,31.93,989.37,1022.99,279,34.06,15.01,-44,1
1782194398,2026-06-23 07:59,33.56,989.28,1022.90,279,33.14,14.99,-38,1
1782194698,2026-06-23 08:04,33.03,989.30,1022.91,279,33.61,15.15,-45,1
1782194998,2026-06-23 08:09,32.67,989.29,1022.90,279,34.56,15.80,-44,1
1782195298,2026-06-23 08:14,31.83,989.33,1022.94,279,34.92,15.71,-46,1
1782195598,2026-06-23 08:19,32.19,989.30,1022.91,279,35.09,16.03,-43,1
1782195898,2026-06-23 08:24,30.44,989.39,1023.00,279,35.12,15.19,-42,1
1782196198,2026-06-23 08:29,31.53,989.32,1022.94,279,35.49,16.05,-39,1
1782196498,2026-06-23 08:34,30.69,989.36,1022.97,279,35.16,15.35,-40,1
1782196799,2026-06-23 08:39,31.60,989.24,1022.86,279,34.82,15.51,-42,1
1782197099,2026-06-23 08:44,31.27,989.25,1022.87,279,35.73,16.13,-35,1
1782197399,2026-06-23 08:49,30.23,989.19,1022.80,279,36.53,16.29,-38,1
1782197699,2026-06-23 08:54,30.26,989.19,1022.81,279,36.12,15.95,-46,1
1782197999,2026-06-23 08:59,29.40,989.23,1022.85,279,35.38,14.87,-41,1
1782198299,2026-06-23 09:04,30.53,989.18,1022.79,279,34.46,14.66,-35,1
1782198599,2026-06-23 09:09,30.93,989.14,1022.76,279,34.69,15.06,-42,1
1782198899,2026-06-23 09:14,31.52,989.13,1022.74,279,34.70,15.37,-40,1
1782199199,2026-06-23 09:19,30.89,989.15,1022.76,279,34.42,14.81,-41,1
1782199499,2026-06-23 09:24,30.92,989.23,1022.84,279,34.21,14.64,-45,1
1782199800,2026-06-23 09:30,32.06,989.18,1022.79,279,33.28,14.40,-41,1
1782200100,2026-06-23 09:35,31.85,989.19,1022.80,279,33.48,14.47,-47,1
1782200400,2026-06-23 09:40,33.10,989.17,1022.78,279,33.22,14.84,-43,1
1782200700,2026-06-23 09:45,31.99,989.17,1022.78,279,33.65,14.69,-44,1
1782201000,2026-06-23 09:50,31.92,989.15,1022.76,279,33.75,14.74,-33,1
1782201300,2026-06-23 09:55,32.97,989.16,1022.77,279,33.87,15.35,-43,1
1782201600,2026-06-23 10:00,33.37,989.07,1022.68,279,32.65,14.47,-42,1
1782201900,2026-06-23 10:05,34.84,989.12,1022.74,279,31.92,14.50,-46,1
1782202200,2026-06-23 10:10,34.89,988.95,1022.57,279,31.36,14.03,-37,1
1782202501,2026-06-23 10:15,34.37,988.89,1022.51,279,32.31,14.63,-45,1
1782202801,2026-06-23 10:20,33.58,988.90,1022.51,279,33.17,15.02,-43,1
1782203101,2026-06-23 10:25,32.07,988.84,1022.46,279,32.93,14.10,-38,1
1782203401,2026-06-23 10:30,32.74,988.79,1022.40,279,33.45,14.87,-41,1
1782203701,2026-06-23 10:35,32.87,988.78,1022.40,279,34.20,15.59,-39,1
1782204001,2026-06-23 10:40,29.07,988.92,1022.54,279,34.35,13.81,-42,1
1782204301,2026-06-23 10:45,33.20,988.83,1022.45,279,32.25,14.04,-40,1
1782204601,2026-06-23 10:50,33.58,988.88,1022.49,279,30.80,12.96,-43,1
1782204901,2026-06-23 10:55,35.17,988.81,1022.43,279,31.08,13.91,-44,1
1782205202,2026-06-23 11:00,33.69,988.72,1022.33,279,32.48,14.47,-42,1
1782205502,2026-06-23 11:05,32.51,988.74,1022.36,279,33.37,14.69,-36,1
1782205802,2026-06-23 11:10,32.91,988.81,1022.43,279,32.96,14.53,-41,1
1782206102,2026-06-23 11:15,31.66,988.76,1022.38,279,32.68,13.69,-43,1
1782206402,2026-06-23 11:20,32.21,988.76,1022.38,279,32.62,13.90,-39,1
1782206702,2026-06-23 11:25,30.96,988.69,1022.30,279,33.13,13.73,-38,1
1782207002,2026-06-23 11:30,32.54,988.65,1022.26,279,33.59,14.90,-37,1
1782207302,2026-06-23 11:35,30.26,988.62,1022.23,279,33.20,13.44,-35,1
1782207602,2026-06-23 11:40,31.75,988.47,1022.09,279,32.89,13.91,-43,1
1782207903,2026-06-23 11:45,32.49,988.49,1022.10,279,33.31,14.63,-43,1
1782208203,2026-06-23 11:50,31.00,988.58,1022.19,279,33.40,13.99,-38,1
1782208503,2026-06-23 11:55,30.97,988.41,1022.02,279,33.60,14.14,-42,1
1782208803,2026-06-23 12:00,30.22,988.46,1022.07,279,34.09,14.18,-42,1
1782209103,2026-06-23 12:05,29.41,988.40,1022.02,279,34.30,13.95,-46,1
1782209403,2026-06-23 12:10,30.81,988.43,1022.05,279,34.84,15.13,-45,1
1782209703,2026-06-23 12:15,30.64,988.42,1022.03,279,33.96,14.29,-46,1
1782210003,2026-06-23 12:20,30.88,988.45,1022.07,279,33.87,14.33,-47,1
1782210303,2026-06-23 12:25,29.42,988.47,1022.09,279,33.92,13.63,-44,1
1782210603,2026-06-23 12:30,30.74,988.36,1021.97,279,33.93,14.31,-38,1
1782210903,2026-06-23 12:35,31.43,988.35,1021.96,279,33.96,14.68,-46,1
1782211203,2026-06-23 12:40,30.51,988.28,1021.90,279,34.33,14.54,-44,1
1782211504,2026-06-23 12:45,29.89,988.21,1021.83,279,35.31,15.06,-39,1
1782211804,2026-06-23 12:50,26.94,988.17,1021.79,279,36.25,14.26,-38,1
1782212104,2026-06-23 12:55,28.09,988.16,1021.77,279,36.03,14.72,-38,1
1782212404,2026-06-23 13:00,28.79,988.13,1021.75,279,34.97,14.19,-45,1
1782212704,2026-06-23 13:05,28.95,988.18,1021.79,279,33.33,12.87,-39,1
1782213004,2026-06-23 13:10,31.69,988.15,1021.76,279,32.50,13.54,-40,1
1782213304,2026-06-23 13:15,31.19,988.11,1021.72,279,33.20,13.90,-42,1
1782213604,2026-06-23 13:20,29.77,988.02,1021.63,279,34.33,14.16,-35,1
1782213904,2026-06-23 13:25,29.71,987.99,1021.61,279,35.46,15.10,-46,1
1782214204,2026-06-23 13:30,26.92,987.95,1021.56,279,36.15,14.16,-42,1
1782214505,2026-06-23 13:35,27.63,987.97,1021.58,279,36.01,14.44,-45,1
1782214805,2026-06-23 13:40,28.87,987.92,1021.53,279,35.68,14.84,-39,1
1782215105,2026-06-23 13:45,28.74,987.89,1021.50,279,35.38,14.51,-43,1
1782215405,2026-06-23 13:50,28.24,987.90,1021.51,279,35.13,14.03,-34,1
1782215705,2026-06-23 13:55,27.83,987.87,1021.49,279,35.39,14.03,-39,1
1782216005,2026-06-23 14:00,27.78,987.82,1021.43,279,35.65,14.22,-38,1
1782216305,2026-06-23 14:05,28.36,987.74,1021.36,279,35.67,14.56,-42,1
1782216605,2026-06-23 14:10,26.26,987.78,1021.39,279,35.69,13.39,-46,1
1782216905,2026-06-23 14:15,28.32,987.75,1021.37,279,35.52,14.41,-38,1
1782217206,2026-06-23 14:20,27.72,987.73,1021.35,279,35.45,14.02,-38,1
1782217506,2026-06-23 14:25,27.95,987.78,1021.40,279,35.41,14.11,-45,1
1782217806,2026-06-23 14:30,27.07,987.76,1021.38,279,35.75,13.91,-35,1
1782218409,2026-06-23 14:40,27.63,987.67,1021.28,279,37.04,15.32,-39,1
1782218709,2026-06-23 14:45,25.14,987.65,1021.26,279,37.46,14.21,-39,1
1782219009,2026-06-23 14:50,26.95,987.66,1021.28,279,37.09,14.97,-38,1
1782219309,2026-06-23 14:55,27.07,987.57,1021.18,279,35.88,14.02,-41,1
1782219609,2026-06-23 15:00,27.13,987.57,1021.18,279,35.79,13.97,-47,1
1782219909,2026-06-23 15:05,27.34,987.53,1021.14,279,35.87,14.16,-44,1
1782220209,2026-06-23 15:10,27.56,987.46,1021.07,279,36.32,14.66,-45,1
1782220509,2026-06-23 15:15,26.44,987.44,1021.06,279,37.11,14.69,-44,1
1782220809,2026-06-23 15:20,25.80,987.44,1021.06,279,37.39,14.55,-43,1
1782221110,2026-06-23 15:25,24.00,987.44,1021.05,279,37.31,13.37,-42,1
1782221410,2026-06-23 15:30,25.29,987.44,1021.05,279,37.45,14.29,-47,1
1782221710,2026-06-23 15:35,26.07,987.36,1020.97,279,37.18,14.53,-38,1
1782222010,2026-06-23 15:40,25.81,987.34,1020.95,279,37.25,14.43,-35,1
1782222310,2026-06-23 15:45,24.42,987.29,1020.91,279,36.97,13.35,-41,1
1782222610,2026-06-23 15:50,25.82,987.34,1020.95,279,37.06,14.28,-44,1
1782222910,2026-06-23 15:55,24.51,987.31,1020.92,279,37.04,13.46,-45,1
1782223210,2026-06-23 16:00,25.51,987.30,1020.92,279,36.83,13.90,-48,1
1782223510,2026-06-23 16:05,25.50,987.30,1020.91,279,36.76,13.83,-46,1
1782223810,2026-06-23 16:10,25.87,987.30,1020.91,279,36.53,13.86,-46,1
1782224111,2026-06-23 16:15,26.97,987.19,1020.80,279,36.04,14.09,-38,1
1782224411,2026-06-23 16:20,27.24,987.20,1020.82,279,35.30,13.62,-37,1
1782224711,2026-06-23 16:25,27.35,987.13,1020.74,279,34.94,13.38,-44,1
1782225011,2026-06-23 16:30,27.40,987.08,1020.70,279,34.94,13.40,-40,1
1782225311,2026-06-23 16:35,27.78,987.06,1020.68,279,35.09,13.74,-40,1
1782225611,2026-06-23 16:40,28.57,987.01,1020.62,279,34.86,13.98,-39,1
1782225911,2026-06-23 16:45,27.83,986.95,1020.56,279,34.96,13.66,-49,1
1782226211,2026-06-23 16:50,28.34,986.99,1020.60,279,34.34,13.41,-46,1
1782226511,2026-06-23 16:55,29.55,987.02,1020.63,279,32.32,12.32,-45,1
1782227115,2026-06-23 17:05,31.52,986.89,1020.50,279,31.58,12.67,-45,1
1782227415,2026-06-23 17:10,30.82,986.89,1020.51,279,31.20,12.00,-39,1
1782227715,2026-06-23 17:15,31.68,986.84,1020.46,279,30.62,11.91,-43,1
1782228015,2026-06-23 17:20,31.93,986.85,1020.47,279,30.70,12.10,-46,1
1782228315,2026-06-23 17:25,32.34,986.85,1020.47,279,30.76,12.35,-35,1
1782228615,2026-06-23 17:30,32.44,986.79,1020.41,279,30.71,12.35,-40,1
1782228915,2026-06-23 17:35,32.61,986.77,1020.38,279,30.66,12.39,-39,1
1782229215,2026-06-23 17:40,32.64,986.85,1020.47,279,30.91,12.62,-42,1
1782229515,2026-06-23 17:45,32.87,986.93,1020.55,279,30.68,12.53,-36,1
1782229815,2026-06-23 17:50,32.76,986.90,1020.52,279,30.69,12.48,-46,1
1782230115,2026-06-23 17:55,33.03,986.87,1020.49,279,30.88,12.77,-46,1
1782230415,2026-06-23 18:00,32.73,986.89,1020.51,279,31.05,12.78,-39,1
1782230716,2026-06-23 18:05,33.44,986.90,1020.51,279,31.02,13.09,-42,1
1782231016,2026-06-23 18:10,33.78,986.90,1020.52,279,30.89,13.12,-37,1
1782231316,2026-06-23 18:15,33.89,986.89,1020.50,279,30.79,13.09,-35,1
1782231616,2026-06-23 18:20,34.37,986.90,1020.52,279,30.48,13.03,-40,1
1782231916,2026-06-23 18:25,35.20,986.84,1020.45,279,30.02,12.99,-40,1
1782232216,2026-06-23 18:30,35.82,986.86,1020.47,279,29.89,13.15,-48,1
1782232516,2026-06-23 18:35,36.58,986.83,1020.45,279,29.76,13.36,-36,1
1782232816,2026-06-23 18:40,36.99,986.78,1020.39,279,29.44,13.24,-40,1
1782233116,2026-06-23 18:45,37.63,986.83,1020.45,279,29.40,13.47,-43,1
1782233417,2026-06-23 18:50,37.29,986.84,1020.45,279,29.08,13.05,-41,1
1782233717,2026-06-23 18:55,36.80,986.79,1020.41,279,29.01,12.79,-44,1
1782234017,2026-06-23 19:00,37.33,986.82,1020.43,279,28.40,12.46,-38,1
1782234317,2026-06-23 19:05,37.93,986.83,1020.44,279,27.75,12.13,-40,1
1782234617,2026-06-23 19:10,38.30,986.79,1020.41,279,27.79,12.31,-39,1
1782234917,2026-06-23 19:15,38.05,986.89,1020.51,279,27.98,12.38,-41,1
1782235217,2026-06-23 19:20,36.97,986.96,1020.58,279,28.33,12.25,-42,1
1782235820,2026-06-23 19:30,35.24,987.00,1020.61,279,28.33,11.53,-46,1
1782236120,2026-06-23 19:35,35.05,986.98,1020.59,279,27.94,11.10,-47,1
1782236421,2026-06-23 19:40,35.99,986.93,1020.54,279,27.20,10.85,-44,1
1782236721,2026-06-23 19:45,35.51,986.98,1020.60,279,26.88,10.37,-42,1
1782237021,2026-06-23 19:50,34.76,987.12,1020.74,279,26.32,9.55,-40,1
1782237321,2026-06-23 19:55,34.58,987.19,1020.81,279,26.02,9.22,-37,1
1782237621,2026-06-23 20:00,35.60,987.19,1020.80,279,25.98,9.61,-37,1
1782237921,2026-06-23 20:05,36.12,987.18,1020.79,279,25.76,9.63,-44,1
1782238221,2026-06-23 20:10,36.89,987.23,1020.84,279,25.51,9.73,-42,1
1782238521,2026-06-23 20:15,37.92,987.31,1020.92,279,25.44,10.08,-38,1
1782238821,2026-06-23 20:20,37.25,987.25,1020.86,279,25.68,10.02,-42,1
1782239121,2026-06-23 20:25,37.83,987.26,1020.88,279,25.69,10.26,-40,1
1782239421,2026-06-23 20:30,38.44,987.31,1020.92,279,25.67,10.49,-44,1
1782239722,2026-06-23 20:35,39.22,987.23,1020.85,279,25.55,10.68,-45,1
1782240022,2026-06-23 20:40,39.54,987.29,1020.90,279,25.48,10.74,-35,1
1782240322,2026-06-23 20:45,39.39,987.33,1020.94,279,25.16,10.40,-44,1
1782240622,2026-06-23 20:50,41.63,987.37,1020.98,279,24.41,10.55,-41,1
1782240922,2026-06-23 20:55,42.53,987.43,1021.05,279,23.93,10.44,-35,1
1782241222,2026-06-23 21:00,44.83,987.43,1021.04,279,23.56,10.90,-38,1
1782241522,2026-06-23 21:05,44.14,987.41,1021.03,279,22.98,10.14,-42,1
1782241822,2026-06-23 21:10,46.95,987.46,1021.08,279,22.61,10.73,-44,1
1782242122,2026-06-23 21:15,47.40,987.54,1021.16,279,22.13,10.44,-37,1
1782242422,2026-06-23 21:20,48.17,987.59,1021.20,279,21.74,10.32,-47,1
1782242722,2026-06-23 21:25,51.19,987.62,1021.23,279,21.07,10.62,-47,1
1782243023,2026-06-23 21:30,50.47,987.63,1021.24,279,20.54,9.92,-43,1
1782243323,2026-06-23 21:35,55.03,987.61,1021.22,279,20.20,10.90,-46,1
1782243623,2026-06-23 21:40,57.31,987.68,1021.29,279,19.77,11.11,-39,1
1782243923,2026-06-23 21:45,57.86,987.62,1021.24,279,19.53,11.03,-41,1
1782244223,2026-06-23 21:50,59.90,987.64,1021.25,279,19.24,11.28,-44,1
1782244523,2026-06-23 21:55,56.74,987.63,1021.24,279,19.14,10.37,-39,1
1782244823,2026-06-23 22:00,60.32,987.67,1021.29,279,19.17,11.32,-41,1
1782245123,2026-06-23 22:05,59.12,987.70,1021.32,279,19.03,10.88,-44,1
1782245423,2026-06-23 22:10,55.28,987.72,1021.33,279,19.07,9.91,-40,1
1782245723,2026-06-23 22:15,53.63,987.77,1021.38,279,19.34,9.71,-41,1
1782246023,2026-06-23 22:20,54.47,987.73,1021.34,279,19.44,10.04,-50,1
1782246324,2026-06-23 22:25,55.18,987.77,1021.38,279,19.38,10.17,-40,1
1782246624,2026-06-23 22:30,54.63,987.76,1021.38,279,19.33,9.98,-45,1
1782246924,2026-06-23 22:35,54.08,987.76,1021.38,279,19.11,9.62,-40,1
1782247224,2026-06-23 22:40,54.75,987.74,1021.35,279,18.93,9.64,-40,1
1782247524,2026-06-23 22:45,61.86,987.80,1021.42,279,18.57,11.13,-42,1
1782247824,2026-06-23 22:50,59.44,987.80,1021.42,279,18.18,10.17,-34,1
1782248124,2026-06-23 22:55,61.63,987.77,1021.39,279,18.13,10.66,-37,1
1782248424,2026-06-23 23:00,62.49,987.79,1021.40,279,17.83,10.58,-36,1
1782248724,2026-06-23 23:05,59.54,987.82,1021.44,279,17.57,9.62,-48,1
1782249024,2026-06-23 23:10,60.92,987.79,1021.40,279,17.31,9.71,-48,1
1782249324,2026-06-23 23:15,64.82,987.78,1021.39,279,17.18,10.52,-43,1
1782249624,2026-06-23 23:20,59.81,987.79,1021.40,279,17.02,9.17,-42,1
1782249925,2026-06-23 23:25,57.07,987.81,1021.42,279,17.18,8.62,-43,1
1782250225,2026-06-23 23:30,60.17,987.84,1021.46,279,17.32,9.54,-42,1
1782250525,2026-06-23 23:35,58.70,987.85,1021.46,279,17.33,9.18,-42,1
1782250825,2026-06-23 23:40,57.10,987.84,1021.45,279,17.30,8.74,-38,1
1782251125,2026-06-23 23:45,56.12,987.82,1021.43,279,17.27,8.46,-38,1
1782251425,2026-06-23 23:50,56.58,987.85,1021.47,279,17.24,8.55,-42,1
1782251725,2026-06-23 23:55,59.65,987.82,1021.44,279,17.12,9.22,-39,1