1782252025,2026-06-24 00:00,57.37,987.79,1021.41,279,16.94,8.48,-36,1
1782252325,2026-06-24 00:05,57.50,987.84,1021.45,279,16.87,8.44,-37,1
1782252625,2026-06-24 00:10,59.38,987.87,1021.48,279,16.63,8.69,-39,1
1782252925,2026-06-24 00:15,56.25,987.89,1021.51,279,16.47,7.75,-42,1
1782253226,2026-06-24 00:20,58.36,987.91,1021.52,279,16.41,8.23,-46,1
1782253526,2026-06-24 00:25,62.52,987.91,1021.53,279,16.13,8.98,-39,1
1782253826,2026-06-24 00:30,58.08,987.90,1021.52,279,15.85,7.64,-44,1
1782254126,2026-06-24 00:35,59.42,987.90,1021.52,279,15.87,7.99,-37,1
1782254426,2026-06-24 00:40,58.93,987.92,1021.54,279,15.88,7.88,-34,1
1782254726,2026-06-24 00:45,60.30,987.92,1021.54,279,15.80,8.14,-33,1
1782255026,2026-06-24 00:50,59.00,987.90,1021.51,279,15.73,7.75,-42,1
1782255326,2026-06-24 00:55,65.18,987.91,1021.52,279,15.48,8.99,-37,1
1782255626,2026-06-24 01:00,62.11,987.86,1021.47,279,15.20,8.01,-40,1
1782255926,2026-06-24 01:05,63.01,987.89,1021.51,279,15.01,8.04,-51,1
1782256227,2026-06-24 01:10,63.81,987.92,1021.53,279,14.98,8.20,-42,1
1782256527,2026-06-24 01:15,66.53,987.92,1021.54,279,14.85,8.69,-41,1
1782256827,2026-06-24 01:20,65.06,987.93,1021.55,279,14.54,8.07,-39,1
1782257127,2026-06-24 01:25,61.80,987.95,1021.56,279,14.42,7.20,-44,1
1782257427,2026-06-24 01:30,66.11,987.96,1021.58,279,14.50,8.26,-39,1
1782257727,2026-06-24 01:35,61.86,987.99,1021.60,279,14.36,7.16,-46,1
1782258027,2026-06-24 01:40,63.19,987.97,1021.58,279,14.39,7.50,-34,1
1782258327,2026-06-24 01:45,67.20,987.83,1021.45,279,14.22,8.24,-40,1
1782258627,2026-06-24 01:50,64.89,987.82,1021.43,279,13.88,7.40,-46,1
1782258927,2026-06-24 01:55,69.45,987.85,1021.47,279,13.73,8.25,-43,1
1782259227,2026-06-24 02:00,74.85,987.82,1021.44,279,13.32,8.97,-44,1
1782259527,2026-06-24 02:05,73.86,987.79,1021.40,279,13.16,8.61,-40,1
1782259828,2026-06-24 02:10,74.14,987.75,1021.36,279,13.02,8.53,-43,1
1782260128,2026-06-24 02:15,68.28,987.69,1021.31,279,12.85,7.16,-43,1
1782260428,2026-06-24 02:20,76.13,987.71,1021.33,279,12.95,8.86,-42,1
1782260728,2026-06-24 02:25,68.96,987.74,1021.35,279,12.82,7.28,-40,1
1782261028,2026-06-24 02:30,71.68,987.71,1021.32,279,12.84,7.86,-36,1
1782261328,2026-06-24 02:35,72.34,987.77,1021.38,279,12.80,7.96,-46,1
1782261628,2026-06-24 02:40,69.59,987.78,1021.40,279,12.71,7.30,-41,1
1782261928,2026-06-24 02:45,66.76,987.75,1021.36,279,12.79,6.78,-39,1
1782262228,2026-06-24 02:50,70.42,987.71,1021.33,279,12.87,7.63,-35,1
1782262528,2026-06-24 02:55,71.36,987.74,1021.36,279,12.91,7.87,-38,1
1782262828,2026-06-24 03:00,68.67,987.76,1021.37,279,12.67,7.07,-42,1
1782263128,2026-06-24 03:05,72.77,987.77,1021.39,279,12.54,7.80,-44,1
1782263429,2026-06-24 03:10,66.79,987.79,1021.40,279,12.48,6.49,-43,1
1782263729,2026-06-24 03:15,69.15,987.78,1021.40,279,12.51,7.02,-44,1
1782264029,2026-06-24 03:20,67.07,987.75,1021.37,279,12.41,6.48,-44,1
1782264329,2026-06-24 03:25,71.68,987.71,1021.32,279,12.39,7.43,-43,1
1782264629,2026-06-24 03:30,70.00,987.70,1021.32,279,12.24,6.94,-39,1
1782264929,2026-06-24 03:35,78.65,987.63,1021.24,279,12.07,8.48,-40,1
1782265229,2026-06-24 03:40,82.35,987.62,1021.23,279,11.75,8.85,-45,1
1782265529,2026-06-24 03:45,79.61,987.62,1021.23,279,11.50,8.11,-34,1
1782265829,2026-06-24 03:50,71.65,987.66,1021.27,279,11.44,6.51,-36,1
1782266129,2026-06-24 03:55,72.86,987.65,1021.26,279,11.55,6.86,-41,1
1782266429,2026-06-24 04:00,69.60,987.70,1021.31,279,11.66,6.30,-41,1
1782266729,2026-06-24 04:05,75.53,987.64,1021.26,279,11.72,7.55,-42,1
1782267029,2026-06-24 04:10,76.33,987.63,1021.24,279,11.67,7.65,-49,1
1782267329,2026-06-24 04:15,82.14,987.63,1021.25,279,11.53,8.60,-45,1
1782267630,2026-06-24 04:20,78.49,987.65,1021.27,279,11.30,7.71,-44,1
1782267930,2026-06-24 04:25,77.83,987.66,1021.28,279,11.25,7.53,-43,1
1782268230,2026-06-24 04:30,82.61,987.73,1021.35,279,11.10,8.26,-43,1
1782268530,2026-06-24 04:35,80.86,987.72,1021.33,279,11.10,7.95,-43,1
1782268830,2026-06-24 04:40,81.67,987.73,1021.35,279,11.03,8.03,-38,1
1782269130,2026-06-24 04:45,84.58,987.78,1021.39,279,10.95,8.46,-41,1
1782269430,2026-06-24 04:50,83.78,987.80,1021.41,279,10.97,8.34,-40,1
1782269730,2026-06-24 04:55,81.85,987.83,1021.44,279,11.63,8.64,-43,1
1782270030,2026-06-24 05:00,80.17,987.80,1021.41,279,12.59,9.27,-35,1
1782270330,2026-06-24 05:05,74.87,987.80,1021.42,279,13.71,9.34,-42,1
1782270630,2026-06-24 05:10,70.40,987.79,1021.40,279,14.75,9.43,-43,1
1782270931,2026-06-24 05:15,68.96,987.73,1021.35,279,15.55,9.89,-42,1
1782271231,2026-06-24 05:20,67.83,987.75,1021.36,279,16.69,10.73,-47,1
1782271531,2026-06-24 05:25,64.21,987.76,1021.38,279,18.14,11.29,-50,1
1782271831,2026-06-24 05:30,58.86,987.87,1021.48,279,19.46,11.22,-36,1
1782272131,2026-06-24 05:35,60.16,987.93,1021.54,279,20.58,12.60,-35,1
1782272431,2026-06-24 05:40,57.90,987.86,1021.48,279,21.85,13.21,-35,1
1782272731,2026-06-24 05:45,55.27,987.86,1021.47,279,23.08,13.64,-36,1
1782273031,2026-06-24 05:50,51.22,987.86,1021.47,279,24.13,13.45,-40,1
1782273331,2026-06-24 05:55,47.67,987.85,1021.47,279,25.19,13.32,-35,1
1782273631,2026-06-24 06:00,44.03,987.82,1021.44,279,26.05,12.88,-37,1
1782273931,2026-06-24 06:05,46.94,987.87,1021.49,279,26.99,14.72,-39,1
1782274231,2026-06-24 06:10,42.51,987.86,1021.47,279,27.90,14.01,-36,1
1782274531,2026-06-24 06:15,39.38,987.89,1021.51,279,28.82,13.66,-44,1
1782274832,2026-06-24 06:20,42.41,987.93,1021.54,279,29.73,15.62,-33,1
1782275132,2026-06-24 06:25,38.94,987.90,1021.52,279,30.58,15.05,-37,1
1782275432,2026-06-24 06:30,38.71,987.93,1021.54,279,31.40,15.68,-42,1
1782275732,2026-06-24 06:35,35.63,987.99,1021.61,279,32.25,15.14,-41,1
1782276032,2026-06-24 06:40,36.29,988.03,1021.65,279,32.98,16.07,-42,1
1782276332,2026-06-24 06:45,32.06,988.03,1021.64,279,33.41,14.51,-48,1
1782276632,2026-06-24 06:50,33.58,988.03,1021.64,279,33.55,15.35,-34,1
1782276932,2026-06-24 06:55,32.11,988.03,1021.64,279,34.12,15.15,-43,1
1782277232,2026-06-24 07:00,32.31,987.99,1021.60,279,34.28,15.39,-36,1
1782277532,2026-06-24 07:05,32.16,988.00,1021.62,279,34.88,15.84,-37,1
1782277832,2026-06-24 07:10,29.47,987.92,1021.53,279,35.86,15.31,-45,1
1782278133,2026-06-24 07:15,29.41,987.97,1021.59,279,36.56,15.88,-46,1
1782278433,2026-06-24 07:20,28.10,988.03,1021.64,279,37.15,15.67,-44,1
1782278733,2026-06-24 07:25,25.07,988.06,1021.68,279,37.68,14.35,-47,1
1782279033,2026-06-24 07:30,24.85,988.00,1021.61,279,38.37,14.79,-36,1
1782279333,2026-06-24 07:35,26.20,988.02,1021.63,279,39.01,16.15,-41,1
1782279633,2026-06-24 07:40,25.47,988.03,1021.65,279,39.55,16.16,-38,1
1782279933,2026-06-24 07:45,25.09,987.90,1021.52,279,39.90,16.22,-36,1
1782280233,2026-06-24 07:50,24.28,987.88,1021.50,279,40.11,15.88,-37,1
1782280533,2026-06-24 07:55,22.50,987.84,1021.46,279,39.81,14.45,-44,1
1782280833,2026-06-24 08:00,21.74,987.75,1021.37,279,39.82,13.93,-43,1
1782281133,2026-06-24 08:05,20.85,987.79,1021.40,279,39.75,13.23,-40,1
1782281433,2026-06-24 08:10,22.92,987.80,1021.42,279,39.99,14.88,-36,1
1782281734,2026-06-24 08:15,22.07,987.75,1021.37,279,40.41,14.64,-45,1
1782282034,2026-06-24 08:20,21.02,987.75,1021.36,279,40.62,14.06,-38,1
1782282334,2026-06-24 08:25,20.19,987.71,1021.32,279,40.74,13.54,-47,1
1782282634,2026-06-24 08:30,19.98,987.71,1021.32,279,41.13,13.69,-46,1
1782282934,2026-06-24 08:35,18.92,987.70,1021.31,279,41.24,12.95,-38,1
1782283234,2026-06-24 08:40,19.16,987.65,1021.27,279,40.97,12.92,-39,1
1782283534,2026-06-24 08:45,19.28,987.68,1021.29,279,41.18,13.19,-35,1
1782283834,2026-06-24 08:50,18.88,987.66,1021.27,279,41.23,12.91,-37,1
1782284134,2026-06-24 08:55,17.96,987.64,1021.26,279,40.67,11.70,-44,1
1782284434,2026-06-24 09:00,18.05,987.65,1021.26,279,40.40,11.56,-34,1
1782284735,2026-06-24 09:05,18.41,987.66,1021.27,279,40.53,11.96,-40,1
1782285035,2026-06-24 09:10,18.84,987.71,1021.32,279,40.63,12.39,-43,1
1782285335,2026-06-24 09:15,18.05,987.69,1021.31,279,40.83,11.90,-45,1
1782285635,2026-06-24 09:20,17.78,987.67,1021.28,279,40.74,11.60,-43,1
1782285935,2026-06-24 09:25,17.99,987.69,1021.31,279,40.18,11.33,-43,1
1782286235,2026-06-24 09:30,17.00,987.68,1021.29,279,39.49,9.93,-49,1
1782286535,2026-06-24 09:35,18.19,987.71,1021.32,279,38.70,10.31,-50,1
1782286835,2026-06-24 09:40,18.11,987.76,1021.37,279,37.20,9.03,-38,1
1782287135,2026-06-24 09:45,18.96,987.75,1021.37,279,36.36,9.03,-35,1
1782287435,2026-06-24 09:50,18.69,987.75,1021.37,279,35.49,8.11,-43,1
1782287736,2026-06-24 09:55,22.27,987.75,1021.36,279,34.29,9.72,-40,1
1782288036,2026-06-24 10:00,22.79,987.77,1021.38,279,34.37,10.14,-49,1
1782288336,2026-06-24 10:05,22.85,987.75,1021.36,279,34.62,10.38,-44,1
1782288636,2026-06-24 10:10,22.64,987.82,1021.43,279,34.73,10.33,-43,1
1782288936,2026-06-24 10:15,23.14,987.83,1021.44,279,34.46,10.44,-42,1
1782289236,2026-06-24 10:20,22.89,987.79,1021.40,279,34.40,10.23,-37,1
1782289536,2026-06-24 10:25,22.69,987.86,1021.47,279,34.48,10.16,-40,1
1782289836,2026-06-24 10:30,22.92,987.81,1021.42,279,34.29,10.15,-39,1
1782290136,2026-06-24 10:35,23.12,987.91,1021.53,279,33.78,9.86,-38,1
1782290436,2026-06-24 10:40,22.91,987.77,1021.39,279,33.87,9.80,-36,1
1782290736,2026-06-24 10:45,22.88,987.79,1021.41,279,33.92,9.82,-42,1
1782291036,2026-06-24 10:50,23.59,987.76,1021.38,279,34.20,10.51,-42,1
1782291336,2026-06-24 10:55,22.49,987.82,1021.43,279,34.47,10.02,-47,1
1782291637,2026-06-24 11:00,23.87,987.74,1021.36,279,34.59,11.01,-40,1
1782291937,2026-06-24 11:05,22.54,987.72,1021.33,279,35.24,10.69,-44,1
1782292237,2026-06-24 11:10,22.52,987.73,1021.34,279,34.10,9.73,-44,1
1782292537,2026-06-24 11:15,23.52,987.67,1021.29,279,33.47,9.86,-42,1
1782292837,2026-06-24 11:20,24.19,987.61,1021.22,279,32.87,9.78,-37,1
1782293137,2026-06-24 11:25,22.08,987.57,1021.19,279,33.42,8.88,-36,1
1782293437,2026-06-24 11:30,21.77,987.68,1021.29,279,34.02,9.17,-41,1
1782293737,2026-06-24 11:35,23.15,987.61,1021.22,279,34.09,10.13,-37,1
1782294037,2026-06-24 11:40,22.86,987.54,1021.15,279,34.64,10.41,-40,1
1782294338,2026-06-24 11:45,20.95,987.57,1021.18,279,35.02,9.42,-32,1
1782294638,2026-06-24 11:50,22.02,987.46,1021.08,279,35.02,10.16,-37,1
1782294938,2026-06-24 11:55,20.83,987.53,1021.14,279,35.37,9.62,-38,1
1782295238,2026-06-24 12:00,21.61,987.41,1021.02,279,35.53,10.30,-41,1
1782295538,2026-06-24 12:05,20.50,987.42,1021.03,279,35.68,9.63,-38,1
1782295838,2026-06-24 12:10,20.37,987.45,1021.07,279,35.60,9.48,-41,1
1782296138,2026-06-24 12:15,20.58,987.44,1021.06,279,35.89,9.86,-41,1
1782296438,2026-06-24 12:20,21.38,987.42,1021.03,279,36.17,10.67,-34,1
1782296738,2026-06-24 12:25,21.28,987.45,1021.06,279,36.25,10.66,-41,1
1782297038,2026-06-24 12:30,20.24,987.41,1021.02,279,35.89,9.62,-36,1
1782297338,2026-06-24 12:35,20.79,987.42,1021.03,279,35.99,10.10,-36,1
1782297638,2026-06-24 12:40,20.37,987.43,1021.05,279,36.05,9.84,-42,1
1782297939,2026-06-24 12:45,19.29,987.32,1020.94,279,36.38,9.30,-42,1
1782298239,2026-06-24 12:50,19.54,987.26,1020.87,279,36.06,9.24,-47,1
1782298539,2026-06-24 12:55,19.69,987.30,1020.92,279,35.46,8.86,-48,1
1782298839,2026-06-24 13:00,20.08,987.28,1020.90,279,35.20,8.94,-44,1
1782299139,2026-06-24 13:05,20.36,987.24,1020.86,279,35.62,9.48,-42,1
1782299439,2026-06-24 13:10,20.58,987.18,1020.80,279,36.12,10.05,-42,1
1782299739,2026-06-24 13:15,20.48,987.16,1020.78,279,36.38,10.20,-44,1
1782300039,2026-06-24 13:20,20.26,987.08,1020.69,279,36.37,10.02,-38,1
1782300339,2026-06-24 13:25,20.65,987.05,1020.66,279,35.78,9.83,-44,1
1782300639,2026-06-24 13:30,19.58,986.97,1020.59,279,35.62,8.91,-38,1
1782300939,2026-06-24 13:35,18.37,986.93,1020.54,279,35.73,8.05,-36,1
1782301240,2026-06-24 13:40,19.28,986.91,1020.53,279,35.66,8.71,-37,1
1782301540,2026-06-24 13:45,19.14,986.84,1020.46,279,35.67,8.61,-38,1
1782301840,2026-06-24 13:50,19.53,986.85,1020.46,279,35.82,9.03,-45,1
1782302140,2026-06-24 13:55,19.26,986.79,1020.41,279,36.38,9.28,-44,1
1782302440,2026-06-24 14:00,17.76,986.73,1020.34,279,37.02,8.60,-43,1
1782302740,2026-06-24 14:05,18.37,986.76,1020.37,279,37.19,9.23,-45,1
1782303040,2026-06-24 14:10,18.66,986.76,1020.38,279,37.04,9.34,-38,1
1782303340,2026-06-24 14:15,19.19,986.78,1020.40,279,36.44,9.27,-36,1
1782303640,2026-06-24 14:20,18.20,986.72,1020.33,279,36.27,8.35,-45,1
1782303940,2026-06-24 14:25,18.39,986.67,1020.29,279,36.25,8.49,-42,1
1782304240,2026-06-24 14:30,18.01,986.60,1020.21,279,36.64,8.50,-38,1
1782304540,2026-06-24 14:35,17.60,986.69,1020.30,279,36.83,8.31,-37,1
1782304841,2026-06-24 14:40,18.20,986.65,1020.26,279,37.11,9.03,-41,1
1782305141,2026-06-24 14:45,18.57,986.51,1020.12,279,37.57,9.70,-46,1
1782305441,2026-06-24 14:50,18.93,986.47,1020.09,279,37.28,9.75,-46,1
1782305741,2026-06-24 14:55,17.52,986.51,1020.12,279,36.90,8.30,-38,1
1782306041,2026-06-24 15:00,19.48,986.43,1020.04,279,36.56,9.59,-41,1
1782306341,2026-06-24 15:05,19.07,986.32,1019.94,279,36.56,9.28,-42,1
1782306641,2026-06-24 15:10,18.46,986.40,1020.01,279,36.66,8.88,-38,1
1782306941,2026-06-24 15:15,17.04,986.32,1019.94,279,36.53,7.60,-40,1
1782307241,2026-06-24 15:20,18.73,986.35,1019.96,279,36.20,8.72,-35,1
1782307542,2026-06-24 15:25,17.42,986.32,1019.94,279,35.81,7.34,-38,1
1782307842,2026-06-24 15:30,19.58,986.21,1019.82,279,34.66,8.12,-42,1
1782308142,2026-06-24 15:35,19.46,986.19,1019.81,279,34.81,8.15,-37,1
1782308442,2026-06-24 15:40,19.90,986.16,1019.78,279,35.50,9.05,-48,1
1782308742,2026-06-24 15:45,19.47,986.26,1019.87,279,36.10,9.21,-43,1
1782309042,2026-06-24 15:50,18.47,986.23,1019.84,279,36.34,8.63,-40,1
1782309342,2026-06-24 15:55,19.42,986.13,1019.74,279,36.25,9.29,-41,1
1782309642,2026-06-24 16:00,18.28,986.09,1019.70,279,36.39,8.52,-38,1
1782309942,2026-06-24 16:05,19.11,986.12,1019.73,279,36.55,9.30,-46,1
1782310242,2026-06-24 16:10,18.66,986.06,1019.68,279,36.50,8.91,-42,1
1782310543,2026-06-24 16:15,19.48,986.03,1019.64,279,36.46,9.52,-36,1
1782310843,2026-06-24 16:20,18.38,986.04,1019.65,279,36.64,8.80,-46,1
1782311143,2026-06-24 16:25,18.73,985.99,1019.61,279,36.27,8.78,-42,1
1782311443,2026-06-24 16:30,19.56,985.99,1019.61,279,36.25,9.41,-44,1
1782311743,2026-06-24 16:35,18.24,985.97,1019.58,279,36.53,8.60,-38,1
1782312043,2026-06-24 16:40,18.27,985.97,1019.58,279,36.37,8.49,-43,1
1782312343,2026-06-24 16:45,18.48,985.95,1019.56,279,36.01,8.37,-38,1
1782312643,2026-06-24 16:50,19.73,985.92,1019.53,279,35.92,9.26,-42,1
1782312943,2026-06-24 16:55,19.73,985.84,1019.46,279,35.75,9.13,-47,1
1782313244,2026-06-24 17:00,18.66,985.84,1019.45,279,35.56,8.14,-39,1
1782313544,2026-06-24 17:05,19.32,985.79,1019.40,279,35.44,8.56,-40,1
1782313844,2026-06-24 17:10,19.30,985.79,1019.41,279,35.25,8.39,-46,1
1782314144,2026-06-24 17:15,19.07,985.70,1019.32,279,35.11,8.10,-39,1
1782314444,2026-06-24 17:20,18.46,985.73,1019.34,279,35.20,7.70,-40,1
1782314744,2026-06-24 17:25,17.77,985.74,1019.35,279,34.93,6.92,-38,1
1782315044,2026-06-24 17:30,17.24,985.75,1019.36,279,34.49,6.12,-40,1
1782315344,2026-06-24 17:35,18.83,985.81,1019.42,279,34.06,7.06,-37,1
1782315644,2026-06-24 17:40,18.80,985.78,1019.40,279,33.84,6.86,-32,1
1782315944,2026-06-24 17:45,18.43,985.71,1019.32,279,34.02,6.72,-41,1
1782316244,2026-06-24 17:50,19.33,985.73,1019.34,279,34.34,7.67,-35,1
1782316544,2026-06-24 17:55,18.85,985.75,1019.36,279,34.45,7.39,-41,1
1782316845,2026-06-24 18:00,18.76,985.71,1019.32,279,34.31,7.21,-40,1
1782317145,2026-06-24 18:05,16.90,985.74,1019.35,279,34.09,5.51,-46,1
1782317445,2026-06-24 18:10,18.23,985.70,1019.31,279,33.66,6.26,-41,1
1782317745,2026-06-24 18:15,18.62,985.69,1019.30,279,33.58,6.51,-44,1
1782318045,2026-06-24 18:20,18.66,985.68,1019.30,279,33.63,6.58,-44,1
1782318345,2026-06-24 18:25,18.81,985.73,1019.34,279,33.53,6.61,-37,1
1782318645,2026-06-24 18:30,20.05,985.69,1019.30,279,33.50,7.52,-45,1
1782318945,2026-06-24 18:35,19.33,985.77,1019.38,279,33.42,6.92,-39,1
1782319245,2026-06-24 18:40,19.64,985.72,1019.33,279,33.34,7.09,-37,1
1782319545,2026-06-24 18:45,19.80,985.75,1019.36,279,33.05,6.97,-34,1
1782319846,2026-06-24 18:50,20.24,985.77,1019.39,279,33.04,7.28,-37,1
1782320146,2026-06-24 18:55,20.15,985.78,1019.39,279,32.93,7.13,-34,1
1782320446,2026-06-24 19:00,20.29,985.73,1019.34,279,32.79,7.12,-40,1
1782320746,2026-06-24 19:05,21.12,985.69,1019.30,279,32.38,7.37,-47,1
1782321046,2026-06-24 19:10,21.41,985.71,1019.32,279,32.33,7.52,-44,1
1782321346,2026-06-24 19:15,21.73,985.69,1019.31,279,32.31,7.72,-37,1
1782321646,2026-06-24 19:20,22.07,985.69,1019.31,279,32.32,7.96,-38,1
1782321946,2026-06-24 19:25,21.92,985.68,1019.30,279,32.32,7.85,-43,1
1782322246,2026-06-24 19:30,22.03,985.64,1019.25,279,32.22,7.85,-38,1
1782322546,2026-06-24 19:35,22.33,985.69,1019.31,279,32.16,8.00,-37,1
1782322846,2026-06-24 19:40,22.70,985.73,1019.35,279,31.95,8.07,-33,1
1782323147,2026-06-24 19:45,23.21,985.66,1019.28,279,31.68,8.17,-39,1
1782323447,2026-06-24 19:50,23.61,985.62,1019.24,279,31.59,8.34,-36,1
1782323747,2026-06-24 19:55,25.27,985.69,1019.31,279,31.52,9.29,-34,1
1782324047,2026-06-24 20:00,26.16,985.74,1019.35,279,31.27,9.59,-45,1
1782324347,2026-06-24 20:05,25.55,985.68,1019.29,279,30.90,8.93,-42,1
1782324647,2026-06-24 20:10,27.01,985.71,1019.32,279,30.54,9.45,-46,1
1782324947,2026-06-24 20:15,27.69,985.71,1019.33,279,30.24,9.57,-38,1
1782325247,2026-06-24 20:20,27.74,985.73,1019.35,279,29.89,9.29,-38,1
1782325547,2026-06-24 20:25,28.81,985.77,1019.39,279,29.57,9.58,-43,1
1782325847,2026-06-24 20:30,29.68,985.76,1019.37,279,29.23,9.73,-47,1
1782326148,2026-06-24 20:35,31.49,985.77,1019.38,279,28.81,10.25,-40,1
1782326448,2026-06-24 20:40,30.52,985.82,1019.44,279,28.31,9.36,-43,1
1782326748,2026-06-24 20:45,31.02,985.89,1019.50,279,27.95,9.28,-40,1
1782327048,2026-06-24 20:50,32.61,985.93,1019.54,279,27.67,9.79,-40,1
1782327348,2026-06-24 20:55,32.52,985.95,1019.57,279,27.37,9.48,-38,1
1782327648,2026-06-24 21:00,32.07,986.03,1019.65,279,26.70,8.69,-49,1
1782327948,2026-06-24 21:05,33.65,986.04,1019.66,279,26.36,9.11,-47,1
1782328248,2026-06-24 21:10,34.58,986.12,1019.74,279,25.71,8.94,-37,1
1782328548,2026-06-24 21:15,35.23,986.13,1019.74,279,25.34,8.89,-37,1
1782328849,2026-06-24 21:20,38.51,986.15,1019.76,279,24.98,9.90,-34,1
1782329149,2026-06-24 21:25,41.32,986.19,1019.80,279,24.15,10.21,-40,1
1782329449,2026-06-24 21:30,42.32,986.22,1019.83,279,23.20,9.71,-42,1
1782329749,2026-06-24 21:35,42.90,986.23,1019.84,279,22.64,9.41,-36,1
1782330049,2026-06-24 21:40,45.02,986.31,1019.93,279,22.27,9.79,-40,1
1782330349,2026-06-24 21:45,48.36,986.35,1019.96,279,21.74,10.38,-40,1
1782330649,2026-06-24 21:50,51.32,986.35,1019.96,279,20.90,10.50,-42,1
1782330949,2026-06-24 21:55,54.36,986.46,1020.07,279,20.06,10.58,-41,1
1782331249,2026-06-24 22:00,45.72,986.43,1020.04,279,20.03,7.99,-42,1
1782331549,2026-06-24 22:05,46.68,986.40,1020.01,279,20.44,8.67,-42,1
1782331849,2026-06-24 22:10,49.56,986.45,1020.07,279,20.12,9.26,-40,1
1782332149,2026-06-24 22:15,46.89,986.51,1020.12,279,20.14,8.46,-44,1
1782332450,2026-06-24 22:20,52.66,986.60,1020.21,279,20.28,10.31,-39,1
1782333053,2026-06-24 22:30,55.71,986.65,1020.27,279,19.57,10.50,-41,1
1782333353,2026-06-24 22:35,55.88,986.69,1020.30,279,19.24,10.23,-42,1
1782333653,2026-06-24 22:40,56.44,986.68,1020.29,279,19.00,10.16,-38,1
1782333953,2026-06-24 22:45,60.03,986.63,1020.24,279,18.61,10.72,-46,1
1782334253,2026-06-24 22:50,61.97,986.51,1020.13,279,18.11,10.72,-49,1
1782334553,2026-06-24 22:55,54.98,986.58,1020.19,279,17.96,8.80,-46,1
1782334853,2026-06-24 23:00,59.75,986.61,1020.22,279,18.14,10.20,-45,1
1782335153,2026-06-24 23:05,58.91,986.62,1020.23,279,18.11,9.97,-42,1
1782335453,2026-06-24 23:10,54.87,986.60,1020.22,279,18.10,8.90,-44,1
1782335753,2026-06-24 23:15,54.63,986.55,1020.16,279,18.17,8.90,-38,1
1782336053,2026-06-24 23:20,54.90,986.59,1020.21,279,18.30,9.10,-42,1
1782336354,2026-06-24 23:25,60.79,986.58,1020.19,279,18.13,10.46,-40,1
1782336654,2026-06-24 23:30,60.61,986.58,1020.20,279,17.80,10.10,-37,1
1782336954,2026-06-24 23:35,63.82,986.58,1020.19,279,17.64,10.72,-40,1
1782337254,2026-06-24 23:40,63.58,986.54,1020.15,279,17.31,10.35,-40,1
1782337554,2026-06-24 23:45,59.80,986.57,1020.18,279,17.38,9.50,-48,1
1782337854,2026-06-24 23:50,54.75,986.53,1020.14,279,17.26,8.09,-48,1
1782338154,2026-06-24 23:55,61.06,986.56,1020.18,279,17.26,9.70,-44,1