1782338454,2026-06-25 00:00,64.96,986.58,1020.19,279,17.10,10.47,-40,1
1782338754,2026-06-25 00:05,62.87,986.56,1020.18,279,16.77,9.67,-44,1
1782339054,2026-06-25 00:10,61.10,986.56,1020.18,279,16.73,9.21,-46,1
1782339354,2026-06-25 00:15,60.54,986.57,1020.18,279,16.76,9.10,-39,1
1782339654,2026-06-25 00:20,54.34,986.59,1020.20,279,16.83,7.57,-46,1
1782339955,2026-06-25 00:25,58.28,986.54,1020.16,279,16.79,8.57,-42,1
1782340255,2026-06-25 00:30,57.97,986.53,1020.15,279,16.71,8.41,-38,1
1782340555,2026-06-25 00:35,56.70,986.53,1020.14,279,16.66,8.04,-42,1
1782340855,2026-06-25 00:40,56.48,986.56,1020.18,279,16.67,7.99,-38,1
1782341155,2026-06-25 00:45,66.94,986.54,1020.16,279,16.38,10.24,-38,1
1782341455,2026-06-25 00:50,64.72,986.58,1020.19,279,15.91,9.29,-36,1
1782341755,2026-06-25 00:55,64.53,986.62,1020.24,279,15.65,9.00,-48,1
1782342055,2026-06-25 01:00,62.31,986.64,1020.26,279,15.74,8.57,-47,1
1782342355,2026-06-25 01:05,66.55,986.71,1020.32,279,15.77,9.57,-42,1
1782342655,2026-06-25 01:10,72.07,986.65,1020.27,279,15.53,10.53,-43,1
1782342955,2026-06-25 01:15,69.66,986.60,1020.22,279,15.17,9.68,-37,1
1782343255,2026-06-25 01:20,76.37,986.63,1020.25,279,14.73,10.63,-41,1
1782343555,2026-06-25 01:25,80.67,986.65,1020.26,279,14.42,11.15,-36,1
1782343856,2026-06-25 01:30,78.88,986.66,1020.27,279,14.18,10.58,-44,1
1782344156,2026-06-25 01:35,75.85,986.65,1020.27,279,14.07,9.89,-40,1
1782344456,2026-06-25 01:40,73.57,986.67,1020.28,279,14.18,9.54,-44,1
1782344756,2026-06-25 01:45,71.52,986.72,1020.33,279,14.38,9.31,-35,1
1782345056,2026-06-25 01:50,67.55,986.75,1020.36,279,14.63,8.70,-38,1
1782345356,2026-06-25 01:55,67.75,986.77,1020.38,279,14.76,8.87,-45,1
1782345656,2026-06-25 02:00,62.21,986.77,1020.39,279,14.81,7.66,-48,1
1782345956,2026-06-25 02:05,65.30,986.83,1020.44,279,14.87,8.43,-46,1
1782346256,2026-06-25 02:10,76.57,986.79,1020.40,279,14.74,10.68,-42,1
1782346556,2026-06-25 02:15,70.36,986.77,1020.39,279,14.43,9.12,-44,1
1782346856,2026-06-25 02:20,73.64,986.78,1020.39,279,14.25,9.62,-41,1
1782347156,2026-06-25 02:25,72.02,986.79,1020.40,279,14.14,9.18,-37,1
1782347456,2026-06-25 02:30,70.29,986.75,1020.36,279,14.07,8.76,-42,1
1782347757,2026-06-25 02:35,70.94,986.76,1020.37,279,14.04,8.86,-39,1
1782348057,2026-06-25 02:40,73.22,986.77,1020.39,279,13.91,9.21,-36,1
1782348357,2026-06-25 02:45,76.70,986.75,1020.36,279,13.81,9.80,-34,1
1782348657,2026-06-25 02:50,76.88,986.75,1020.36,279,13.59,9.62,-41,1
1782348957,2026-06-25 02:55,67.56,986.74,1020.36,279,13.43,7.56,-38,1
1782349257,2026-06-25 03:00,78.19,986.71,1020.33,279,13.55,9.84,-45,1
1782349557,2026-06-25 03:05,71.17,986.72,1020.33,279,13.51,8.40,-48,1
1782349857,2026-06-25 03:10,75.15,986.67,1020.28,279,13.39,9.09,-44,1
1782350157,2026-06-25 03:15,70.29,986.67,1020.29,279,13.39,8.10,-40,1
1782350457,2026-06-25 03:20,72.17,986.67,1020.29,279,13.53,8.63,-42,1
1782350757,2026-06-25 03:25,68.27,986.61,1020.22,279,13.57,7.85,-43,1
1782351057,2026-06-25 03:30,67.73,986.64,1020.25,279,13.64,7.80,-36,1
1782351358,2026-06-25 03:35,67.31,986.67,1020.29,279,13.66,7.73,-40,1
1782351658,2026-06-25 03:40,70.58,986.71,1020.32,279,13.67,8.43,-38,1
1782351958,2026-06-25 03:45,65.35,986.77,1020.39,279,13.56,7.20,-40,1
1782352258,2026-06-25 03:50,65.81,986.72,1020.33,279,13.53,7.27,-46,1
1782352558,2026-06-25 03:55,80.93,986.69,1020.30,279,13.32,10.13,-36,1
1782352858,2026-06-25 04:00,76.83,986.64,1020.26,279,12.87,8.92,-41,1
1782353158,2026-06-25 04:05,79.91,986.60,1020.22,279,12.74,9.37,-42,1
1782353458,2026-06-25 04:10,79.87,986.53,1020.15,279,12.66,9.29,-45,1
1782353758,2026-06-25 04:15,69.33,986.51,1020.12,279,12.71,7.25,-40,1
1782354058,2026-06-25 04:20,74.01,986.59,1020.20,279,12.86,8.35,-42,1
1782354358,2026-06-25 04:25,74.48,986.61,1020.22,279,12.91,8.49,-39,1
1782354658,2026-06-25 04:30,70.29,986.64,1020.26,279,12.93,7.66,-40,1
1782354958,2026-06-25 04:35,76.46,986.71,1020.33,279,12.96,8.93,-39,1
1782355259,2026-06-25 04:40,75.88,986.71,1020.32,279,12.80,8.66,-43,1
1782355559,2026-06-25 04:45,79.64,986.73,1020.35,279,12.71,9.29,-39,1
1782355859,2026-06-25 04:50,80.52,986.73,1020.34,279,12.69,9.44,-37,1
1782356159,2026-06-25 04:55,81.27,986.70,1020.31,279,13.24,10.11,-47,1
1782356459,2026-06-25 05:00,73.17,986.74,1020.36,279,14.05,9.33,-40,1
1782356759,2026-06-25 05:05,72.83,986.81,1020.42,279,15.09,10.27,-43,1
1782357059,2026-06-25 05:10,67.50,986.84,1020.46,279,15.95,9.95,-41,1
1782357359,2026-06-25 05:15,67.16,986.84,1020.46,279,16.97,10.85,-49,1
1782357659,2026-06-25 05:20,64.79,986.89,1020.51,279,18.33,11.60,-42,1
1782357959,2026-06-25 05:25,60.71,986.92,1020.53,279,19.72,11.93,-44,1
1782358259,2026-06-25 05:30,58.84,986.99,1020.61,279,20.91,12.58,-49,1
1782358559,2026-06-25 05:35,57.27,986.95,1020.57,279,21.99,13.17,-40,1
1782358859,2026-06-25 05:40,51.71,986.95,1020.56,279,22.81,12.38,-39,1
1782359160,2026-06-25 05:46,51.46,986.90,1020.52,279,23.42,12.86,-35,1
1782359460,2026-06-25 05:51,47.78,986.83,1020.44,279,23.54,11.84,-40,1
1782359760,2026-06-25 05:56,50.46,986.83,1020.44,279,24.18,13.26,-39,1
1782360060,2026-06-25 06:01,50.07,986.82,1020.44,279,25.65,14.49,-46,1
1782360360,2026-06-25 06:06,46.96,986.81,1020.42,279,27.08,14.81,-37,1
1782360660,2026-06-25 06:11,42.53,986.87,1020.48,279,28.38,14.45,-48,1
1782360960,2026-06-25 06:16,43.96,986.89,1020.51,279,29.63,16.09,-43,1
1782361260,2026-06-25 06:21,38.47,986.96,1020.57,279,30.88,15.13,-45,1
1782361561,2026-06-25 06:26,38.56,987.06,1020.68,279,31.87,16.04,-41,1
1782361861,2026-06-25 06:31,36.52,987.05,1020.67,279,32.67,15.89,-46,1
1782362161,2026-06-25 06:36,33.43,987.06,1020.67,279,33.42,15.17,-46,1
1782362461,2026-06-25 06:41,33.13,987.10,1020.71,279,33.97,15.51,-39,1
1782362761,2026-06-25 06:46,33.56,987.02,1020.63,279,34.74,16.38,-42,1
1782363061,2026-06-25 06:51,31.63,986.98,1020.59,279,35.30,15.94,-42,1
1782363361,2026-06-25 06:56,30.61,986.99,1020.60,279,35.77,15.83,-43,1
1782363661,2026-06-25 07:01,29.32,986.97,1020.58,279,36.40,15.70,-46,1
1782363961,2026-06-25 07:06,28.85,986.96,1020.57,279,37.05,16.00,-39,1
1782364261,2026-06-25 07:11,27.59,986.94,1020.55,279,37.58,15.75,-38,1
1782364561,2026-06-25 07:16,28.40,986.93,1020.54,279,37.77,16.37,-43,1
1782364862,2026-06-25 07:21,26.89,986.91,1020.52,279,38.37,16.02,-42,1
1782365162,2026-06-25 07:26,25.81,986.86,1020.48,279,38.98,15.89,-43,1
1782365462,2026-06-25 07:31,24.79,986.88,1020.49,279,38.97,15.25,-45,1
1782365762,2026-06-25 07:36,25.19,986.87,1020.48,279,38.86,15.41,-38,1
1782366062,2026-06-25 07:41,24.35,986.87,1020.49,279,39.02,15.02,-37,1
1782366362,2026-06-25 07:46,24.43,986.89,1020.51,279,39.67,15.61,-36,1
1782366662,2026-06-25 07:51,22.97,986.84,1020.45,279,40.09,15.00,-46,1
1782366962,2026-06-25 07:56,23.16,986.83,1020.44,279,40.57,15.52,-48,1
1782367262,2026-06-25 08:01,22.09,986.79,1020.40,279,40.41,14.66,-44,1
1782367562,2026-06-25 08:06,22.86,986.84,1020.45,279,40.48,15.24,-44,1
1782367863,2026-06-25 08:11,22.37,986.87,1020.49,279,40.96,15.30,-39,1
1782368163,2026-06-25 08:16,22.19,986.83,1020.45,279,41.20,15.38,-45,1
1782368463,2026-06-25 08:21,21.92,986.84,1020.45,279,40.99,15.02,-35,1
1782368763,2026-06-25 08:26,22.05,986.83,1020.44,279,40.82,14.97,-36,1
1782369063,2026-06-25 08:31,22.34,986.83,1020.44,279,40.97,15.30,-35,1
1782369363,2026-06-25 08:36,22.07,986.81,1020.43,279,41.19,15.29,-37,1
1782369663,2026-06-25 08:41,21.76,986.82,1020.43,279,41.59,15.39,-41,1
1782369963,2026-06-25 08:46,21.26,986.80,1020.41,279,41.74,15.16,-47,1
1782370263,2026-06-25 08:51,19.91,986.77,1020.39,279,42.05,14.39,-42,1
1782370563,2026-06-25 08:56,20.73,986.74,1020.36,279,42.40,15.30,-41,1
1782370863,2026-06-25 09:01,20.52,986.79,1020.40,279,42.29,15.05,-40,1
1782371164,2026-06-25 09:06,20.50,986.80,1020.41,279,42.15,14.93,-37,1
1782371464,2026-06-25 09:11,20.54,986.84,1020.46,279,41.80,14.67,-39,1
1782371764,2026-06-25 09:16,21.07,986.85,1020.46,279,41.63,14.93,-38,1
1782372064,2026-06-25 09:21,21.22,986.76,1020.38,279,41.18,14.67,-39,1
1782372364,2026-06-25 09:26,21.99,986.79,1020.41,279,40.47,14.64,-34,1
1782372664,2026-06-25 09:31,22.18,986.87,1020.48,279,40.69,14.95,-38,1
1782372964,2026-06-25 09:36,22.15,986.84,1020.45,279,40.47,14.75,-35,1
1782373264,2026-06-25 09:41,21.48,986.81,1020.42,279,40.50,14.30,-41,1
1782373564,2026-06-25 09:46,22.57,986.75,1020.37,279,40.45,15.02,-41,1
1782373864,2026-06-25 09:51,22.04,986.72,1020.34,279,40.01,14.29,-38,1
1782374164,2026-06-25 09:56,22.21,986.76,1020.37,279,39.58,14.06,-41,1
1782374465,2026-06-25 10:01,22.45,986.70,1020.31,279,38.78,13.56,-37,1
1782374765,2026-06-25 10:06,23.06,986.77,1020.38,279,38.23,13.52,-39,1
1782375065,2026-06-25 10:11,23.33,986.78,1020.40,279,38.16,13.64,-36,1
1782375365,2026-06-25 10:16,23.70,986.72,1020.34,279,38.13,13.86,-40,1
1782375665,2026-06-25 10:21,23.10,986.82,1020.44,279,38.06,13.40,-38,1
1782375965,2026-06-25 10:26,23.89,986.82,1020.43,279,38.04,13.90,-34,1
1782376265,2026-06-25 10:31,23.68,986.83,1020.44,279,37.97,13.71,-36,1
1782376565,2026-06-25 10:36,23.80,986.73,1020.35,279,37.82,13.66,-39,1
1782376865,2026-06-25 10:41,24.25,986.72,1020.33,279,37.60,13.77,-38,1
1782377166,2026-06-25 10:46,24.14,986.72,1020.34,279,37.60,13.70,-37,1
1782377466,2026-06-25 10:51,23.56,986.69,1020.30,279,37.27,13.05,-40,1
1782377766,2026-06-25 10:56,24.32,986.68,1020.29,279,36.65,13.02,-37,1
1782378066,2026-06-25 11:01,24.44,986.74,1020.36,279,36.50,12.97,-38,1
1782378366,2026-06-25 11:06,24.42,986.69,1020.31,279,36.12,12.64,-45,1
1782378666,2026-06-25 11:11,25.08,986.75,1020.36,279,36.17,13.09,-42,1
1782378966,2026-06-25 11:16,25.38,986.76,1020.37,279,36.28,13.36,-38,1
1782379266,2026-06-25 11:21,25.45,986.72,1020.33,279,36.11,13.26,-36,1
1782379566,2026-06-25 11:26,25.77,986.60,1020.22,279,36.05,13.40,-48,1
1782379866,2026-06-25 11:31,25.79,986.70,1020.31,279,36.47,13.77,-46,1
1782380166,2026-06-25 11:36,25.22,986.71,1020.32,279,36.85,13.74,-42,1
1782380466,2026-06-25 11:41,24.46,986.64,1020.25,279,37.36,13.70,-42,1
1782380767,2026-06-25 11:46,24.40,986.64,1020.25,279,38.20,14.36,-40,1
1782381067,2026-06-25 11:51,23.95,986.64,1020.25,279,38.78,14.56,-40,1
1782381367,2026-06-25 11:56,22.79,986.55,1020.17,279,38.93,13.92,-42,1
1782381667,2026-06-25 12:01,24.17,986.52,1020.13,279,39.05,14.93,-36,1
1782381967,2026-06-25 12:06,24.18,986.52,1020.13,279,39.16,15.02,-47,1
1782382267,2026-06-25 12:11,23.48,986.45,1020.07,279,39.54,14.88,-46,1
1782382567,2026-06-25 12:16,22.24,986.46,1020.08,279,39.47,13.98,-40,1
1782382867,2026-06-25 12:21,22.55,986.44,1020.05,279,38.90,13.73,-41,1
1782383167,2026-06-25 12:26,23.10,986.51,1020.13,279,39.07,14.24,-36,1
1782383467,2026-06-25 12:31,22.93,986.39,1020.01,279,38.86,13.96,-39,1
1782383767,2026-06-25 12:36,23.59,986.48,1020.10,279,38.86,14.39,-38,1
1782384068,2026-06-25 12:41,23.66,986.36,1019.98,279,38.64,14.25,-35,1
1782384368,2026-06-25 12:46,23.58,986.35,1019.96,279,38.48,14.07,-43,1
1782384668,2026-06-25 12:51,24.35,986.34,1019.95,279,38.45,14.54,-41,1
1782384968,2026-06-25 12:56,24.21,986.35,1019.96,279,38.61,14.59,-44,1
1782385268,2026-06-25 13:01,24.03,986.28,1019.89,279,39.27,15.02,-41,1
1782385568,2026-06-25 13:06,23.52,986.11,1019.73,279,39.91,15.22,-41,1
1782385868,2026-06-25 13:11,22.06,986.17,1019.78,279,40.26,14.51,-39,1
1782386168,2026-06-25 13:16,23.47,986.20,1019.81,279,39.88,15.16,-43,1
1782386468,2026-06-25 13:21,23.48,986.21,1019.82,279,40.05,15.31,-41,1
1782386768,2026-06-25 13:26,21.92,986.23,1019.84,279,40.02,14.22,-33,1
1782387068,2026-06-25 13:31,23.34,986.08,1019.69,279,39.22,14.53,-41,1
1782387368,2026-06-25 13:36,23.31,985.96,1019.58,279,39.30,14.57,-36,1
1782387669,2026-06-25 13:41,22.75,985.96,1019.57,279,39.74,14.56,-40,1
1782387969,2026-06-25 13:46,23.03,986.01,1019.63,279,39.66,14.68,-38,1
1782388269,2026-06-25 13:51,23.09,985.89,1019.50,279,39.77,14.82,-39,1
1782388569,2026-06-25 13:56,23.21,985.92,1019.53,279,39.55,14.71,-41,1
1782388869,2026-06-25 14:01,23.04,985.88,1019.49,279,39.59,14.63,-30,1
1782389169,2026-06-25 14:06,23.82,985.80,1019.41,279,38.78,14.47,-40,1
1782389469,2026-06-25 14:11,23.88,985.82,1019.44,279,39.11,14.79,-39,1
1782389769,2026-06-25 14:16,23.25,985.87,1019.48,279,39.41,14.62,-37,1
1782390070,2026-06-25 14:21,23.28,985.86,1019.47,279,39.60,14.80,-43,1
1782390370,2026-06-25 14:26,22.53,985.81,1019.42,279,39.78,14.44,-41,1
1782390670,2026-06-25 14:31,23.49,985.75,1019.37,279,39.92,15.20,-39,1
1782390970,2026-06-25 14:36,22.87,985.70,1019.31,279,39.83,14.72,-37,1
1782391270,2026-06-25 14:41,22.44,985.72,1019.34,279,39.97,14.54,-41,1
1782391570,2026-06-25 14:46,22.99,985.64,1019.25,279,39.58,14.59,-35,1
1782391870,2026-06-25 14:51,23.54,985.61,1019.22,279,39.41,14.82,-36,1
1782392170,2026-06-25 14:56,23.18,985.58,1019.19,279,38.73,14.01,-38,1
1782392470,2026-06-25 15:01,23.94,985.50,1019.11,279,38.49,14.31,-43,1
1782392771,2026-06-25 15:06,23.90,985.52,1019.14,279,38.75,14.50,-39,1
1782393071,2026-06-25 15:11,24.02,985.46,1019.07,279,38.83,14.65,-40,1
1782393371,2026-06-25 15:16,24.22,985.43,1019.05,279,39.06,14.96,-36,1
1782393671,2026-06-25 15:21,23.84,985.46,1019.07,279,38.99,14.66,-35,1
1782393971,2026-06-25 15:26,23.06,985.44,1019.05,279,38.88,14.06,-35,1
1782394271,2026-06-25 15:31,23.89,985.48,1019.10,279,38.56,14.34,-35,1
1782394571,2026-06-25 15:36,24.16,985.44,1019.05,279,38.48,14.45,-40,1
1782394871,2026-06-25 15:41,24.15,985.45,1019.07,279,38.80,14.70,-43,1
1782395171,2026-06-25 15:46,24.21,985.39,1019.01,279,38.51,14.50,-42,1
1782395471,2026-06-25 15:51,24.36,985.37,1018.98,279,38.53,14.61,-38,1
1782395772,2026-06-25 15:56,24.54,985.31,1018.93,279,38.34,14.57,-39,1
1782396072,2026-06-25 16:01,25.22,985.37,1018.98,279,37.21,14.04,-40,1
1782396372,2026-06-25 16:06,25.55,985.30,1018.91,279,37.18,14.22,-41,1
1782396672,2026-06-25 16:11,25.49,985.29,1018.90,279,37.42,14.38,-49,1
1782396972,2026-06-25 16:16,24.99,985.26,1018.88,279,37.35,14.02,-47,1
1782397272,2026-06-25 16:21,25.80,985.21,1018.82,279,37.16,14.35,-34,1
1782397572,2026-06-25 16:26,25.60,985.21,1018.83,279,37.42,14.45,-36,1
1782397872,2026-06-25 16:31,25.26,985.14,1018.76,279,37.55,14.35,-40,1
1782398172,2026-06-25 16:36,25.65,985.15,1018.77,279,37.71,14.73,-42,1
1782398472,2026-06-25 16:41,25.15,985.12,1018.74,279,38.02,14.68,-42,1
1782398772,2026-06-25 16:46,25.38,985.09,1018.71,279,38.09,14.88,-40,1
1782400286,2026-06-25 17:11,25.64,984.90,1018.52,279,37.88,14.86,-41,1
1782400586,2026-06-25 17:16,25.74,984.90,1018.52,279,37.86,14.91,-46,1
1782400887,2026-06-25 17:21,26.13,984.86,1018.48,279,37.76,15.06,-46,1
1782401187,2026-06-25 17:26,25.97,984.80,1018.41,279,37.94,15.11,-39,1
1782401487,2026-06-25 17:31,25.62,984.77,1018.38,279,38.13,15.06,-38,1
1782401787,2026-06-25 17:36,25.85,984.79,1018.40,279,38.08,15.16,-39,1
1782402087,2026-06-25 17:41,25.80,984.74,1018.36,279,37.98,15.04,-43,1
1782402388,2026-06-25 17:46,26.10,984.66,1018.27,279,37.94,15.19,-37,1
1782402688,2026-06-25 17:51,25.46,984.71,1018.32,279,37.91,14.78,-39,1
1782402988,2026-06-25 17:56,25.70,984.74,1018.35,279,37.64,14.70,-38,1
1782403288,2026-06-25 18:01,26.40,984.76,1018.37,279,37.22,14.76,-44,1
1782403588,2026-06-25 18:06,26.99,984.81,1018.42,279,36.78,14.73,-39,1
1782403888,2026-06-25 18:11,27.37,984.74,1018.36,279,36.57,14.77,-39,1
1782404188,2026-06-25 18:16,27.37,984.76,1018.37,279,36.78,14.95,-42,1
1782404488,2026-06-25 18:21,27.14,984.72,1018.34,279,36.97,14.98,-38,1
1782404788,2026-06-25 18:26,27.11,984.73,1018.35,279,36.88,14.88,-43,1
1782405088,2026-06-25 18:31,27.30,984.73,1018.34,279,36.42,14.61,-44,1
1782405388,2026-06-25 18:36,27.54,984.73,1018.35,279,36.32,14.65,-44,1
1782405688,2026-06-25 18:41,27.56,984.74,1018.36,279,36.31,14.66,-45,1
1782405989,2026-06-25 18:46,27.69,984.68,1018.30,279,36.26,14.69,-41,1
1782406289,2026-06-25 18:51,28.05,984.68,1018.30,279,36.34,14.96,-33,1
1782406589,2026-06-25 18:56,27.46,984.72,1018.33,279,36.42,14.70,-41,1
1782406889,2026-06-25 19:01,28.16,984.77,1018.39,279,36.11,14.82,-41,1
1782407189,2026-06-25 19:06,28.48,984.77,1018.38,279,35.79,14.73,-41,1
1782407489,2026-06-25 19:11,28.70,984.84,1018.46,279,35.62,14.70,-38,1
1782407789,2026-06-25 19:16,28.56,984.81,1018.42,279,35.62,14.62,-39,1
1782408089,2026-06-25 19:21,28.70,984.80,1018.42,279,35.42,14.53,-36,1
1782408389,2026-06-25 19:26,28.56,984.85,1018.46,279,35.21,14.27,-41,1
1782408689,2026-06-25 19:31,29.23,984.90,1018.51,279,35.11,14.54,-41,1
1782408990,2026-06-25 19:36,29.22,984.87,1018.48,279,35.00,14.45,-45,1
1782409290,2026-06-25 19:41,29.39,984.89,1018.51,279,34.89,14.44,-40,1
1782409590,2026-06-25 19:46,29.26,984.89,1018.51,279,34.78,14.28,-35,1
1782409890,2026-06-25 19:51,30.49,984.87,1018.49,279,34.65,14.80,-40,1
1782410190,2026-06-25 19:56,29.97,984.91,1018.52,279,34.41,14.33,-37,1
1782410490,2026-06-25 20:01,31.34,984.86,1018.47,279,34.17,14.82,-37,1
1782410790,2026-06-25 20:06,31.80,984.85,1018.47,279,33.93,14.84,-46,1
1782411090,2026-06-25 20:11,32.16,984.88,1018.50,279,33.61,14.73,-46,1
1782411391,2026-06-25 20:16,32.78,984.91,1018.53,279,33.31,14.77,-44,1
1782411691,2026-06-25 20:21,36.09,984.99,1018.60,279,32.81,15.83,-39,1
1782411991,2026-06-25 20:26,34.97,984.97,1018.59,279,32.32,14.91,-44,1
1782412291,2026-06-25 20:31,36.69,985.00,1018.61,279,31.98,15.36,-41,1
1782412591,2026-06-25 20:36,36.49,985.05,1018.66,279,31.45,14.81,-39,1
1782412891,2026-06-25 20:41,36.45,985.01,1018.62,279,31.15,14.53,-40,1
1782413191,2026-06-25 20:46,38.29,985.04,1018.66,279,30.83,15.01,-34,1
1782413491,2026-06-25 20:51,37.58,985.08,1018.69,279,30.21,14.17,-39,1
1782413791,2026-06-25 20:56,38.30,985.15,1018.76,279,29.98,14.26,-32,1
1782414091,2026-06-25 21:01,41.16,985.18,1018.79,279,29.73,15.15,-36,1
1782414391,2026-06-25 21:06,44.58,985.25,1018.87,279,29.00,15.74,-49,1
1782414692,2026-06-25 21:11,47.77,985.26,1018.88,279,27.91,15.83,-48,1
1782414992,2026-06-25 21:16,49.44,985.33,1018.94,279,27.48,15.98,-44,1
1782415292,2026-06-25 21:21,54.05,985.38,1019.00,279,26.80,16.75,-39,1
1782415592,2026-06-25 21:26,55.93,985.38,1019.00,279,26.19,16.72,-49,1
1782415892,2026-06-25 21:31,56.05,985.43,1019.04,279,25.75,16.35,-41,1
1782416192,2026-06-25 21:36,59.88,985.46,1019.08,279,25.18,16.85,-40,1
1782416492,2026-06-25 21:41,58.30,985.41,1019.03,279,24.83,16.10,-39,1
1782416792,2026-06-25 21:46,61.45,985.43,1019.04,279,24.57,16.69,-38,1
1782417092,2026-06-25 21:51,63.98,985.46,1019.07,279,24.07,16.85,-40,1
1782417392,2026-06-25 21:56,67.20,985.50,1019.11,279,23.59,17.17,-36,1
1782417692,2026-06-25 22:01,67.29,985.50,1019.11,279,23.20,16.82,-45,1
1782417992,2026-06-25 22:06,68.80,985.49,1019.10,279,22.87,16.85,-49,1
1782418293,2026-06-25 22:11,71.72,985.48,1019.09,279,22.63,17.28,-41,1
1782418593,2026-06-25 22:16,67.80,985.47,1019.08,279,22.48,16.25,-46,1
1782418893,2026-06-25 22:21,72.70,985.56,1019.17,279,22.40,17.27,-42,1
1782419193,2026-06-25 22:26,66.09,985.57,1019.18,279,22.22,15.60,-39,1
1782419493,2026-06-25 22:31,71.39,985.58,1019.19,279,22.21,16.80,-37,1
1782419793,2026-06-25 22:36,66.14,985.62,1019.23,279,22.15,15.55,-39,1
1782420093,2026-06-25 22:41,64.30,985.61,1019.23,279,22.20,15.16,-36,1
1782420393,2026-06-25 22:46,66.52,985.61,1019.23,279,22.09,15.58,-46,1
1782420693,2026-06-25 22:51,61.15,985.62,1019.24,279,22.14,14.32,-46,1
1782420993,2026-06-25 22:56,62.94,985.61,1019.23,279,22.42,15.03,-46,1
1782421294,2026-06-25 23:01,56.79,985.50,1019.11,279,22.57,13.58,-34,1
1782421594,2026-06-25 23:06,66.41,985.61,1019.22,279,22.52,15.97,-42,1
1782421894,2026-06-25 23:11,67.25,985.62,1019.23,279,21.94,15.61,-43,1
1782422194,2026-06-25 23:16,62.20,985.64,1019.25,279,21.68,14.15,-41,1
1782422494,2026-06-25 23:21,60.86,985.67,1019.28,279,21.79,13.92,-42,1
1782422794,2026-06-25 23:26,63.14,985.66,1019.27,279,21.84,14.53,-39,1
1782423094,2026-06-25 23:31,62.27,985.68,1019.29,279,21.87,14.35,-42,1
1782423394,2026-06-25 23:36,68.69,985.72,1019.33,279,21.66,15.67,-40,1
1782423694,2026-06-25 23:41,59.97,985.73,1019.34,279,21.36,13.29,-37,1
1782423994,2026-06-25 23:46,60.79,985.77,1019.38,279,21.36,13.50,-45,1
1782424294,2026-06-25 23:51,67.55,985.79,1019.41,279,21.27,15.04,-35,1
1782424594,2026-06-25 23:56,70.28,985.85,1019.47,279,20.88,15.28,-36,1