1782424894,2026-06-26 00:01,74.59,985.82,1019.43,279,20.41,15.76,-40,1
1782425194,2026-06-26 00:06,77.97,985.82,1019.44,279,20.04,16.10,-48,1
1782425495,2026-06-26 00:11,78.87,985.88,1019.49,279,19.75,15.99,-43,1
1782425795,2026-06-26 00:16,81.70,985.93,1019.54,279,19.52,16.32,-39,1
1782426095,2026-06-26 00:21,81.05,985.87,1019.49,279,19.43,16.11,-38,1
1782426395,2026-06-26 00:26,78.88,985.87,1019.48,279,19.30,15.56,-41,1
1782426695,2026-06-26 00:31,70.73,985.87,1019.49,279,19.28,13.85,-41,1
1782426995,2026-06-26 00:36,73.43,985.97,1019.59,279,19.58,14.72,-40,1
1782427295,2026-06-26 00:41,69.03,985.93,1019.55,279,19.83,14.00,-40,1
1782427595,2026-06-26 00:46,66.28,985.91,1019.53,279,19.98,13.52,-38,1
1782427895,2026-06-26 00:51,78.39,985.89,1019.50,279,19.96,16.10,-37,1
1782428195,2026-06-26 00:56,82.45,985.88,1019.49,279,19.30,16.25,-40,1
1782428495,2026-06-26 01:01,86.45,985.83,1019.45,279,18.72,16.43,-39,1
1782428795,2026-06-26 01:06,85.83,985.81,1019.43,279,18.58,16.18,-42,1
1782429095,2026-06-26 01:11,84.42,985.78,1019.39,279,18.52,15.86,-35,1
1782429395,2026-06-26 01:16,85.23,985.71,1019.33,279,18.40,15.89,-45,1
1782429696,2026-06-26 01:21,89.95,985.69,1019.31,279,18.17,16.51,-48,1
1782429996,2026-06-26 01:26,90.05,985.72,1019.34,279,18.06,16.42,-46,1
1782430296,2026-06-26 01:31,77.96,985.74,1019.35,279,18.16,14.27,-47,1
1782430596,2026-06-26 01:36,89.62,985.72,1019.33,279,18.40,16.68,-43,1
1782430896,2026-06-26 01:41,76.06,985.74,1019.36,279,18.47,14.19,-46,1
1782431196,2026-06-26 01:46,84.46,985.75,1019.37,279,18.66,16.00,-39,1
1782431496,2026-06-26 01:51,82.48,985.76,1019.37,279,18.45,15.43,-39,1
1782431796,2026-06-26 01:56,79.55,985.73,1019.34,279,18.44,14.85,-41,1
1782432096,2026-06-26 02:01,72.06,985.66,1019.28,279,18.55,13.43,-39,1
1782432396,2026-06-26 02:06,76.52,985.70,1019.31,279,18.62,14.43,-43,1
1782432696,2026-06-26 02:11,73.97,985.71,1019.32,279,18.59,13.87,-35,1
1782432996,2026-06-26 02:16,79.53,985.64,1019.26,279,18.26,14.67,-39,1
1782433297,2026-06-26 02:21,81.17,985.70,1019.32,279,18.23,14.96,-39,1
1782433597,2026-06-26 02:26,74.67,985.63,1019.25,279,18.19,13.63,-39,1
1782433897,2026-06-26 02:31,74.78,985.69,1019.31,279,18.24,13.71,-50,1
1782434197,2026-06-26 02:36,72.26,985.65,1019.26,279,18.15,13.09,-46,1
1782434497,2026-06-26 02:41,71.78,985.61,1019.22,279,18.07,12.91,-41,1
1782434797,2026-06-26 02:46,78.30,985.60,1019.22,279,18.03,14.21,-43,1
1782435097,2026-06-26 02:51,85.50,985.64,1019.25,279,17.81,15.36,-37,1
1782435397,2026-06-26 02:56,72.63,985.64,1019.26,279,17.74,12.78,-39,1
1782435697,2026-06-26 03:01,86.15,985.67,1019.29,279,17.68,15.35,-38,1
1782435997,2026-06-26 03:06,84.92,985.62,1019.23,279,17.53,14.98,-37,1
1782436297,2026-06-26 03:11,84.67,985.65,1019.26,279,17.39,14.80,-40,1
1782436598,2026-06-26 03:16,78.38,985.63,1019.24,279,17.40,13.61,-39,1
1782436898,2026-06-26 03:21,79.28,985.68,1019.30,279,17.51,13.90,-38,1
1782437198,2026-06-26 03:26,86.57,985.64,1019.26,279,17.56,15.31,-36,1
1782437498,2026-06-26 03:31,93.16,985.63,1019.24,279,17.17,16.07,-40,1
1782437798,2026-06-26 03:36,80.28,985.67,1019.28,279,16.85,13.45,-39,1
1782438098,2026-06-26 03:41,82.96,985.84,1019.46,279,16.90,14.00,-44,1
1782438398,2026-06-26 03:46,77.43,985.79,1019.40,279,16.84,12.88,-37,1
1782438698,2026-06-26 03:51,80.84,985.80,1019.41,279,16.95,13.65,-45,1
1782438998,2026-06-26 03:56,88.23,985.87,1019.48,279,16.98,15.03,-36,1
1782439298,2026-06-26 04:01,92.12,985.79,1019.40,279,16.81,15.54,-36,1
1782439598,2026-06-26 04:06,85.80,985.79,1019.41,279,16.68,14.31,-40,1
1782439898,2026-06-26 04:11,97.44,985.87,1019.48,279,16.61,16.22,-46,1
1782440198,2026-06-26 04:16,96.07,985.85,1019.46,279,16.46,15.84,-35,1
1782440499,2026-06-26 04:21,92.11,985.89,1019.50,279,16.38,15.11,-39,1
1782440799,2026-06-26 04:26,85.01,985.86,1019.47,279,16.49,13.98,-48,1
1782441099,2026-06-26 04:31,86.96,985.93,1019.55,279,16.62,14.45,-47,1
1782441399,2026-06-26 04:36,86.76,985.99,1019.60,279,16.69,14.49,-46,1
1782441699,2026-06-26 04:41,80.64,986.00,1019.61,279,16.72,13.39,-44,1
1782441999,2026-06-26 04:46,81.74,986.01,1019.63,279,16.84,13.71,-39,1
1782442299,2026-06-26 04:51,82.26,985.99,1019.61,279,16.99,13.96,-37,1
1782442599,2026-06-26 04:56,84.44,985.98,1019.59,279,17.26,14.63,-43,1
1782442899,2026-06-26 05:01,89.80,986.00,1019.61,279,17.42,15.74,-41,1
1782443199,2026-06-26 05:06,91.08,986.00,1019.61,279,17.62,16.16,-38,1
1782443499,2026-06-26 05:11,83.38,986.02,1019.63,279,18.07,15.22,-38,1
1782443799,2026-06-26 05:16,81.81,986.06,1019.67,279,18.98,15.82,-36,1
1782444100,2026-06-26 05:21,77.65,986.10,1019.71,279,20.08,16.07,-48,1
1782444400,2026-06-26 05:26,74.05,986.10,1019.71,279,21.16,16.37,-44,1
1782444700,2026-06-26 05:31,71.10,986.10,1019.71,279,22.05,16.59,-48,1
1782445000,2026-06-26 05:36,69.19,986.04,1019.65,279,22.90,16.97,-41,1
1782445300,2026-06-26 05:41,68.17,986.07,1019.68,279,23.84,17.63,-42,1
1782445600,2026-06-26 05:46,63.84,986.02,1019.64,279,24.81,17.52,-45,1
1782445900,2026-06-26 05:51,62.86,985.98,1019.60,279,25.84,18.24,-40,1
1782446200,2026-06-26 05:56,58.27,986.00,1019.62,279,26.82,17.96,-38,1
1782446500,2026-06-26 06:01,53.85,986.03,1019.64,279,27.81,17.63,-37,1
1782446800,2026-06-26 06:06,52.46,986.04,1019.66,279,28.79,18.11,-40,1
1782447100,2026-06-26 06:11,55.19,986.04,1019.66,279,29.76,19.82,-48,1
1782447400,2026-06-26 06:16,50.33,986.00,1019.61,279,30.77,19.27,-38,1
1782447701,2026-06-26 06:21,43.74,986.04,1019.65,279,31.66,17.84,-47,1
1782448001,2026-06-26 06:26,46.61,986.09,1019.70,279,32.33,19.46,-41,1
1782448301,2026-06-26 06:31,46.13,986.08,1019.70,279,33.08,19.97,-37,1
1782448601,2026-06-26 06:36,39.69,986.05,1019.66,279,33.99,18.38,-41,1
1782448901,2026-06-26 06:41,41.92,986.01,1019.62,279,34.80,19.97,-45,1
1782449201,2026-06-26 06:46,40.13,986.05,1019.67,279,35.47,19.87,-46,1
1782449501,2026-06-26 06:51,37.84,986.04,1019.65,279,36.13,19.51,-44,1
1782449801,2026-06-26 06:56,35.01,986.12,1019.74,279,36.89,18.93,-37,1
1782450101,2026-06-26 07:01,36.51,986.14,1019.75,279,37.69,20.30,-41,1
1782450401,2026-06-26 07:06,33.90,986.16,1019.77,279,38.40,19.73,-40,1
1782450701,2026-06-26 07:11,33.75,986.18,1019.80,279,38.93,20.11,-36,1
1782451001,2026-06-26 07:16,32.67,986.25,1019.87,279,39.56,20.14,-35,1
1782451302,2026-06-26 07:21,32.49,986.26,1019.88,279,40.14,20.54,-41,1
1782451602,2026-06-26 07:26,30.21,986.32,1019.94,279,40.86,19.99,-48,1
1782451902,2026-06-26 07:31,30.05,986.35,1019.96,279,41.56,20.50,-40,1
1782452202,2026-06-26 07:36,28.60,986.40,1020.01,279,42.12,20.18,-43,1
1782452502,2026-06-26 07:41,27.27,986.43,1020.04,279,42.64,19.85,-46,1
1782452802,2026-06-26 07:46,24.57,986.44,1020.05,279,43.06,18.53,-42,1
1782453102,2026-06-26 07:51,26.13,986.44,1020.06,279,43.18,19.61,-36,1
1782453402,2026-06-26 07:56,26.15,986.44,1020.06,279,43.33,19.75,-48,1
1782453703,2026-06-26 08:01,26.03,986.47,1020.08,279,43.15,19.53,-43,1
1782454003,2026-06-26 08:06,24.78,986.47,1020.09,279,43.46,18.99,-40,1
1782454303,2026-06-26 08:11,24.68,986.43,1020.05,279,43.63,19.07,-43,1
1782454603,2026-06-26 08:16,24.63,986.54,1020.16,279,43.29,18.76,-41,1
1782454903,2026-06-26 08:21,25.71,986.56,1020.18,279,43.03,19.22,-42,1
1782455203,2026-06-26 08:26,25.50,986.62,1020.23,279,42.76,18.87,-42,1
1782455503,2026-06-26 08:31,25.85,986.68,1020.29,279,42.69,19.03,-44,1
1782455803,2026-06-26 08:36,26.03,986.71,1020.33,279,42.63,19.09,-45,1
1782456103,2026-06-26 08:41,24.85,986.81,1020.42,279,43.06,18.71,-38,1
1782456403,2026-06-26 08:46,25.63,986.83,1020.45,279,42.32,18.58,-38,1
1782456703,2026-06-26 08:51,25.21,986.85,1020.46,279,42.49,18.46,-43,1
1782457004,2026-06-26 08:56,25.58,986.89,1020.50,279,42.57,18.76,-42,1
1782457304,2026-06-26 09:01,24.62,986.90,1020.52,279,42.82,18.36,-41,1
1782457604,2026-06-26 09:06,24.31,986.99,1020.61,279,42.56,17.94,-41,1
1782457904,2026-06-26 09:11,24.79,987.01,1020.62,279,42.48,18.19,-42,1
1782458204,2026-06-26 09:16,24.48,987.02,1020.64,279,41.98,17.57,-42,1
1782458504,2026-06-26 09:21,24.87,987.01,1020.62,279,41.69,17.57,-45,1
1782458804,2026-06-26 09:26,25.47,987.01,1020.62,279,41.43,17.74,-44,1
1782459104,2026-06-26 09:31,25.56,987.02,1020.63,279,41.28,17.67,-46,1
1782459404,2026-06-26 09:36,26.16,987.02,1020.63,279,41.00,17.80,-39,1
1782459704,2026-06-26 09:41,24.94,987.02,1020.63,279,40.66,16.76,-38,1
1782460004,2026-06-26 09:46,25.41,986.94,1020.55,279,39.80,16.34,-37,1
1782460304,2026-06-26 09:51,27.49,986.96,1020.57,279,39.13,17.01,-41,1
1782460604,2026-06-26 09:56,27.09,986.94,1020.56,279,39.13,16.78,-42,1
1782460905,2026-06-26 10:01,26.52,986.99,1020.61,279,39.40,16.67,-31,1
1782461205,2026-06-26 10:06,26.25,987.01,1020.62,279,38.81,16.02,-37,1
1782461505,2026-06-26 10:11,27.42,986.99,1020.61,279,37.92,15.94,-36,1
1782461805,2026-06-26 10:16,28.14,986.95,1020.56,279,37.57,16.05,-42,1
1782462105,2026-06-26 10:21,28.07,987.02,1020.63,279,38.04,16.41,-39,1
1782462405,2026-06-26 10:26,26.61,987.03,1020.65,279,38.68,16.12,-42,1
1782462705,2026-06-26 10:31,25.83,987.03,1020.65,279,38.38,15.40,-39,1
1782463005,2026-06-26 10:36,26.58,987.12,1020.74,279,38.15,15.65,-39,1
1782463305,2026-06-26 10:41,26.29,987.09,1020.70,279,37.93,15.29,-37,1
1782463606,2026-06-26 10:46,25.16,987.09,1020.71,279,38.01,14.68,-37,1
1782463906,2026-06-26 10:51,25.96,987.02,1020.63,279,38.07,15.22,-40,1
1782464206,2026-06-26 10:56,24.31,986.99,1020.61,279,38.24,14.34,-35,1
1782464506,2026-06-26 11:01,25.69,986.94,1020.56,279,38.34,15.28,-44,1
1782464806,2026-06-26 11:06,25.23,986.99,1020.61,279,38.70,15.30,-36,1
1782465106,2026-06-26 11:11,24.13,986.91,1020.53,279,38.94,14.81,-41,1
1782465406,2026-06-26 11:16,24.08,987.02,1020.64,279,38.55,14.45,-43,1
1782465706,2026-06-26 11:21,23.90,987.06,1020.68,279,38.64,14.41,-35,1
1782466006,2026-06-26 11:26,24.24,987.11,1020.73,279,38.74,14.72,-39,1
1782466306,2026-06-26 11:31,23.04,987.11,1020.72,279,38.20,13.48,-42,1
1782466606,2026-06-26 11:36,23.73,987.08,1020.70,279,38.40,14.10,-42,1
1782466907,2026-06-26 11:41,23.54,987.15,1020.76,279,38.53,14.09,-40,1
1782467207,2026-06-26 11:46,22.78,987.13,1020.75,279,39.13,14.07,-43,1
1782467507,2026-06-26 11:51,22.62,987.10,1020.72,279,39.27,14.09,-46,1
1782467807,2026-06-26 11:56,22.74,987.13,1020.74,279,39.32,14.21,-41,1
1782468107,2026-06-26 12:01,23.45,987.01,1020.62,279,39.42,14.77,-41,1
1782468407,2026-06-26 12:06,22.18,987.00,1020.61,279,39.75,14.18,-47,1
1782468707,2026-06-26 12:11,22.97,987.07,1020.68,279,39.77,14.73,-43,1
1782469007,2026-06-26 12:16,22.93,987.09,1020.70,279,39.03,14.10,-37,1
1782469308,2026-06-26 12:21,23.62,987.00,1020.61,279,39.22,14.71,-35,1
1782469608,2026-06-26 12:26,22.33,987.01,1020.63,279,39.48,14.06,-41,1
1782469908,2026-06-26 12:31,23.37,986.99,1020.61,279,38.26,13.75,-37,1
1782470208,2026-06-26 12:36,24.42,987.00,1020.62,279,37.98,14.19,-38,1
1782470508,2026-06-26 12:41,25.07,987.05,1020.66,279,38.22,14.80,-40,1
1782470808,2026-06-26 12:46,24.58,986.97,1020.59,279,38.73,14.92,-39,1
1782471108,2026-06-26 12:51,24.18,986.95,1020.57,279,39.61,15.40,-37,1
1782471408,2026-06-26 12:56,24.03,986.99,1020.60,279,40.04,15.66,-38,1
1782471708,2026-06-26 13:01,23.47,987.02,1020.64,279,40.10,15.34,-46,1
1782472008,2026-06-26 13:06,23.23,987.03,1020.65,279,39.76,14.90,-37,1
1782472308,2026-06-26 13:11,23.50,986.98,1020.59,279,40.21,15.46,-44,1
1782472609,2026-06-26 13:16,22.07,986.90,1020.51,279,40.73,14.91,-41,1
1782472909,2026-06-26 13:21,22.49,987.00,1020.61,279,41.14,15.54,-41,1
1782473209,2026-06-26 13:26,21.02,986.99,1020.60,279,40.86,14.26,-35,1
1782473509,2026-06-26 13:31,22.72,986.99,1020.61,279,40.16,14.89,-42,1
1782473809,2026-06-26 13:36,25.02,987.04,1020.65,279,37.83,14.44,-41,1
1782474109,2026-06-26 13:41,25.18,986.91,1020.52,279,37.53,14.29,-35,1
1782474409,2026-06-26 13:46,24.68,987.00,1020.61,279,38.33,14.65,-34,1
1782474709,2026-06-26 13:51,24.12,986.92,1020.54,279,39.03,14.88,-41,1
1782475009,2026-06-26 13:56,22.68,986.86,1020.48,279,39.71,14.49,-40,1
1782475309,2026-06-26 14:01,22.19,986.76,1020.37,279,39.12,13.66,-38,1
1782475912,2026-06-26 14:11,22.95,986.82,1020.43,279,39.24,14.28,-35,1
1782476213,2026-06-26 14:16,21.94,986.79,1020.40,279,39.64,13.92,-40,1
1782476513,2026-06-26 14:21,22.68,986.76,1020.37,279,39.33,14.18,-38,1
1782476813,2026-06-26 14:26,20.88,986.79,1020.41,279,39.43,12.99,-40,1
1782477113,2026-06-26 14:31,21.78,986.75,1020.36,279,39.60,13.77,-36,1
1782477413,2026-06-26 14:36,19.86,986.65,1020.27,279,39.84,12.56,-40,1
1782477713,2026-06-26 14:41,20.67,986.64,1020.26,279,39.46,12.85,-44,1
1782478013,2026-06-26 14:46,20.83,986.66,1020.27,279,38.97,12.57,-42,1
1782478313,2026-06-26 14:51,19.46,986.66,1020.28,279,39.37,11.86,-40,1
1782478613,2026-06-26 14:56,19.56,986.74,1020.36,279,40.01,12.46,-46,1
1782478913,2026-06-26 15:01,18.68,986.71,1020.32,279,40.09,11.83,-40,1
1782479213,2026-06-26 15:06,19.40,986.76,1020.37,279,40.17,12.47,-40,1
1782479513,2026-06-26 15:11,18.92,986.72,1020.34,279,40.19,12.10,-36,1
1782479814,2026-06-26 15:16,17.44,986.68,1020.29,279,39.96,10.69,-42,1
1782480114,2026-06-26 15:21,17.44,986.71,1020.32,279,39.79,10.55,-38,1
1782480414,2026-06-26 15:26,18.45,986.68,1020.29,279,39.95,11.52,-43,1
1782480714,2026-06-26 15:31,16.49,986.68,1020.29,279,39.95,9.84,-39,1
1782481014,2026-06-26 15:36,17.56,986.75,1020.37,279,40.03,10.85,-46,1
1782481314,2026-06-26 15:41,17.16,986.73,1020.35,279,40.09,10.55,-45,1
1782481614,2026-06-26 15:46,17.36,986.76,1020.38,279,40.25,10.85,-38,1
1782481915,2026-06-26 15:51,17.33,986.70,1020.32,279,40.55,11.06,-39,1
1782482215,2026-06-26 15:56,17.12,986.66,1020.27,279,40.34,10.71,-39,1
1782482515,2026-06-26 16:01,16.92,986.70,1020.31,279,40.43,10.61,-45,1
1782482815,2026-06-26 16:06,15.78,986.72,1020.33,279,40.43,9.57,-46,1
1782483115,2026-06-26 16:11,17.20,986.66,1020.28,279,40.46,10.88,-37,1
1782483415,2026-06-26 16:16,16.33,986.68,1020.29,279,40.23,9.91,-33,1
1782483715,2026-06-26 16:21,16.98,986.66,1020.27,279,40.30,10.55,-47,1
1782484015,2026-06-26 16:26,15.93,986.64,1020.25,279,40.49,9.76,-49,1
1782484315,2026-06-26 16:31,16.73,986.67,1020.28,279,40.31,10.34,-46,1
1782484615,2026-06-26 16:36,16.87,986.63,1020.25,279,40.28,10.45,-43,1
1782484915,2026-06-26 16:41,17.23,986.61,1020.22,279,40.22,10.71,-44,1
1782485216,2026-06-26 16:46,17.09,986.68,1020.30,279,40.25,10.61,-36,1
1782485516,2026-06-26 16:51,16.97,986.60,1020.22,279,40.00,10.31,-43,1
1782485816,2026-06-26 16:56,16.95,986.52,1020.14,279,39.29,9.73,-43,1
1782486116,2026-06-26 17:01,18.18,986.56,1020.18,279,38.94,10.49,-45,1
1782486416,2026-06-26 17:06,17.85,986.51,1020.13,279,39.10,10.35,-42,1
1782486716,2026-06-26 17:11,17.91,986.54,1020.15,279,39.62,10.81,-37,1
1782487016,2026-06-26 17:16,18.36,986.56,1020.17,279,39.62,11.19,-48,1
1782487316,2026-06-26 17:21,18.36,986.55,1020.16,279,39.50,11.09,-42,1
1782487616,2026-06-26 17:26,18.74,986.50,1020.11,279,38.44,10.54,-42,1
1782487916,2026-06-26 17:31,19.64,986.48,1020.10,279,38.05,10.93,-41,1
1782488216,2026-06-26 17:36,19.91,986.49,1020.11,279,38.29,11.33,-42,1
1782488516,2026-06-26 17:41,20.04,986.44,1020.06,279,38.21,11.37,-49,1
1782488816,2026-06-26 17:46,19.43,986.44,1020.06,279,38.17,10.87,-48,1
1782489117,2026-06-26 17:51,19.48,986.45,1020.07,279,38.31,11.02,-47,1
1782489417,2026-06-26 17:56,19.97,986.40,1020.02,279,38.64,11.66,-43,1
1782489717,2026-06-26 18:01,20.04,986.33,1019.95,279,38.89,11.92,-39,1
1782490017,2026-06-26 18:06,19.64,986.34,1019.95,279,38.85,11.58,-43,1
1782490317,2026-06-26 18:11,19.55,986.44,1020.05,279,38.80,11.47,-40,1
1782490617,2026-06-26 18:16,20.36,986.44,1020.05,279,38.48,11.83,-41,1
1782490917,2026-06-26 18:21,20.54,986.46,1020.07,279,38.49,11.97,-37,1
1782491217,2026-06-26 18:26,20.71,986.48,1020.10,279,38.32,11.95,-46,1
1782491517,2026-06-26 18:31,21.25,986.46,1020.08,279,38.22,12.26,-46,1
1782491817,2026-06-26 18:36,21.16,986.50,1020.12,279,38.27,12.24,-44,1
1782492117,2026-06-26 18:41,21.16,986.51,1020.12,279,38.29,12.25,-44,1
1782492418,2026-06-26 18:46,21.54,986.50,1020.12,279,38.32,12.55,-40,1
1782492718,2026-06-26 18:51,22.13,986.49,1020.10,279,38.17,12.84,-46,1
1782493018,2026-06-26 18:56,21.92,986.48,1020.09,279,37.94,12.51,-43,1
1782493318,2026-06-26 19:01,22.44,986.50,1020.12,279,37.53,12.52,-49,1
1782493618,2026-06-26 19:06,22.85,986.56,1020.17,279,37.48,12.76,-39,1
1782493918,2026-06-26 19:11,23.65,986.60,1020.22,279,37.62,13.40,-39,1
1782494218,2026-06-26 19:16,23.93,986.65,1020.27,279,37.36,13.37,-37,1
1782494518,2026-06-26 19:21,25.05,986.72,1020.34,279,36.93,13.71,-43,1
1782494818,2026-06-26 19:26,25.48,986.74,1020.35,279,36.49,13.60,-42,1
1782495118,2026-06-26 19:31,25.79,986.72,1020.33,279,35.87,13.26,-42,1
1782495418,2026-06-26 19:36,27.23,986.79,1020.41,279,35.28,13.60,-48,1
1782495718,2026-06-26 19:41,28.42,986.82,1020.43,279,34.58,13.66,-40,1
1782496018,2026-06-26 19:46,29.69,986.91,1020.52,279,33.92,13.77,-37,1
1782496319,2026-06-26 19:51,29.39,986.99,1020.61,279,33.56,13.30,-45,1
1782496619,2026-06-26 19:56,30.61,987.03,1020.65,279,33.64,14.00,-46,1
1782496919,2026-06-26 20:01,30.16,987.03,1020.65,279,33.66,13.79,-45,1
1782497219,2026-06-26 20:06,30.97,987.11,1020.72,279,33.59,14.13,-43,1
1782497519,2026-06-26 20:11,32.51,987.16,1020.77,279,33.47,14.78,-41,1
1782497819,2026-06-26 20:16,32.01,987.21,1020.83,279,33.10,14.22,-39,1
1782498119,2026-06-26 20:21,31.69,987.21,1020.82,279,32.83,13.83,-42,1
1782498419,2026-06-26 20:26,35.40,987.13,1020.74,279,32.33,15.11,-47,1
1782498719,2026-06-26 20:31,33.53,987.16,1020.77,279,31.79,13.80,-45,1
1782499019,2026-06-26 20:36,35.43,987.25,1020.86,279,31.67,14.54,-38,1
1782499319,2026-06-26 20:41,38.15,987.30,1020.91,279,31.21,15.29,-37,1
1782499620,2026-06-26 20:47,35.45,987.38,1020.99,279,30.79,13.78,-36,1
1782499920,2026-06-26 20:52,38.35,987.49,1021.11,279,30.76,14.97,-43,1
1782500220,2026-06-26 20:57,35.37,987.62,1021.24,279,30.67,13.64,-40,1
1782500520,2026-06-26 21:02,38.96,987.71,1021.32,279,30.41,14.90,-48,1
1782500820,2026-06-26 21:07,38.09,987.74,1021.36,279,29.68,13.90,-39,1
1782501120,2026-06-26 21:12,41.10,987.88,1021.50,279,29.24,14.69,-39,1
1782501420,2026-06-26 21:17,42.39,987.99,1021.61,279,28.59,14.59,-49,1
1782501720,2026-06-26 21:22,39.35,988.12,1021.73,279,28.25,13.13,-48,1
1782502020,2026-06-26 21:27,46.81,988.12,1021.73,279,27.87,15.48,-40,1
1782502320,2026-06-26 21:32,43.19,988.06,1021.68,279,27.24,13.66,-48,1
1782502620,2026-06-26 21:37,42.95,988.14,1021.76,279,27.26,13.59,-47,1
1782502920,2026-06-26 21:42,47.39,988.19,1021.81,279,26.95,14.83,-45,1
1782503220,2026-06-26 21:47,53.08,988.31,1021.92,279,26.11,15.83,-45,1
1782503521,2026-06-26 21:52,49.36,988.34,1021.95,279,25.52,14.15,-43,1
1782503821,2026-06-26 21:57,47.93,988.47,1022.09,279,25.64,13.81,-46,1
1782504121,2026-06-26 22:02,50.02,988.61,1022.22,279,25.56,14.40,-42,1
1782504421,2026-06-26 22:07,48.68,988.60,1022.22,279,25.53,13.95,-46,1
1782504721,2026-06-26 22:12,47.95,988.56,1022.18,279,25.62,13.80,-37,1
1782505021,2026-06-26 22:17,46.61,988.58,1022.19,279,25.62,13.36,-39,1
1782505321,2026-06-26 22:22,47.34,988.58,1022.20,279,25.59,13.58,-43,1
1782505621,2026-06-26 22:27,48.47,988.57,1022.18,279,25.50,13.86,-38,1
1782505921,2026-06-26 22:32,47.64,988.66,1022.27,279,25.41,13.51,-45,1
1782506221,2026-06-26 22:37,46.96,988.67,1022.29,279,25.23,13.12,-46,1
1782506521,2026-06-26 22:42,48.05,988.74,1022.36,279,25.14,13.39,-45,1
1782506821,2026-06-26 22:47,44.97,988.69,1022.31,279,25.20,12.44,-40,1
1782507121,2026-06-26 22:52,45.96,988.63,1022.24,279,25.21,12.77,-43,1
1782507422,2026-06-26 22:57,49.08,988.62,1022.23,279,25.04,13.63,-44,1
1782507722,2026-06-26 23:02,48.50,988.58,1022.19,279,24.94,13.35,-41,1
1782508022,2026-06-26 23:07,49.29,988.51,1022.13,279,25.00,13.66,-38,1
1782508322,2026-06-26 23:12,49.31,988.54,1022.16,279,25.00,13.66,-37,1
1782508622,2026-06-26 23:17,46.88,988.64,1022.26,279,24.94,12.83,-41,1
1782508922,2026-06-26 23:22,48.20,988.73,1022.34,279,24.86,13.18,-38,1
1782509222,2026-06-26 23:27,49.36,988.76,1022.37,279,24.75,13.45,-46,1
1782509522,2026-06-26 23:32,52.05,988.75,1022.36,279,24.61,14.14,-39,1
1782509822,2026-06-26 23:37,50.14,988.76,1022.37,279,24.43,13.39,-44,1
1782510122,2026-06-26 23:42,52.51,988.76,1022.37,279,24.27,13.96,-47,1
1782510422,2026-06-26 23:47,51.06,988.81,1022.43,279,24.08,13.35,-45,1
1782510722,2026-06-26 23:52,51.59,988.86,1022.47,279,23.93,13.37,-44,1
1782511022,2026-06-26 23:57,52.06,988.91,1022.52,279,23.80,13.39,-39,1