1782511323,2026-06-27 00:02,49.48,988.97,1022.58,279,23.66,12.49,-37,1
1782511623,2026-06-27 00:07,53.69,988.97,1022.59,279,23.54,13.63,-36,1
1782511923,2026-06-27 00:12,50.61,988.90,1022.52,279,23.40,12.59,-39,1
1782512223,2026-06-27 00:17,51.32,988.89,1022.51,279,23.29,12.70,-43,1
1782512523,2026-06-27 00:22,50.58,988.84,1022.46,279,23.16,12.36,-36,1
1782512823,2026-06-27 00:27,51.95,988.87,1022.48,279,23.05,12.67,-39,1
1782513123,2026-06-27 00:32,52.71,988.96,1022.58,279,22.91,12.76,-44,1
1782513423,2026-06-27 00:37,50.68,989.08,1022.69,279,22.82,12.08,-40,1
1782513723,2026-06-27 00:42,57.63,989.14,1022.75,279,22.70,13.93,-48,1
1782514023,2026-06-27 00:47,54.53,989.19,1022.81,279,22.57,12.96,-44,1
1782514323,2026-06-27 00:52,61.68,989.12,1022.73,279,22.26,14.57,-43,1
1782514623,2026-06-27 00:57,57.71,989.04,1022.65,279,21.68,13.00,-43,1
1782514924,2026-06-27 01:02,65.66,989.00,1022.62,279,21.55,14.87,-48,1
1782515224,2026-06-27 01:07,62.46,989.05,1022.66,279,21.47,14.02,-37,1
1782515524,2026-06-27 01:12,65.64,989.03,1022.65,279,21.24,14.57,-45,1
1782515824,2026-06-27 01:17,70.15,989.19,1022.80,279,20.90,15.27,-34,1
1782516124,2026-06-27 01:22,71.08,989.19,1022.81,279,20.63,15.22,-43,1
1782516424,2026-06-27 01:27,72.75,989.06,1022.68,279,20.51,15.47,-45,1
1782516724,2026-06-27 01:32,70.86,989.10,1022.71,279,20.41,14.96,-34,1
1782517024,2026-06-27 01:37,73.81,989.12,1022.73,279,20.30,15.49,-41,1
1782517324,2026-06-27 01:42,79.06,989.11,1022.73,279,20.01,16.28,-31,1
1782517624,2026-06-27 01:47,71.75,989.19,1022.80,279,19.90,14.67,-36,1
1782517924,2026-06-27 01:52,75.94,989.32,1022.94,279,19.86,15.51,-44,1
1782518224,2026-06-27 01:57,78.32,989.30,1022.91,279,19.66,15.80,-43,1
1782518524,2026-06-27 02:02,83.48,989.25,1022.87,279,19.43,16.57,-41,1
1782518825,2026-06-27 02:07,85.29,989.28,1022.89,279,19.23,16.72,-38,1
1782519125,2026-06-27 02:12,83.79,989.24,1022.85,279,19.13,16.34,-39,1
1782519425,2026-06-27 02:17,87.39,989.14,1022.75,279,19.07,16.94,-39,1
1782519725,2026-06-27 02:22,88.10,989.13,1022.74,279,18.96,16.96,-44,1
1782520025,2026-06-27 02:27,89.74,989.07,1022.69,279,18.82,17.11,-41,1
1782520325,2026-06-27 02:32,86.93,989.09,1022.71,279,18.79,16.58,-39,1
1782520625,2026-06-27 02:37,92.48,989.07,1022.68,279,18.64,17.41,-38,1
1782520925,2026-06-27 02:42,91.91,989.01,1022.62,279,18.51,17.19,-46,1
1782521225,2026-06-27 02:47,88.07,988.98,1022.59,279,18.46,16.46,-41,1
1782521525,2026-06-27 02:52,75.21,989.05,1022.67,279,18.65,14.19,-49,1
1782521825,2026-06-27 02:57,80.63,988.98,1022.59,279,18.88,15.49,-45,1
1782522125,2026-06-27 03:02,73.94,988.98,1022.60,279,18.86,14.13,-45,1
1782522425,2026-06-27 03:07,73.53,989.00,1022.61,279,18.98,14.16,-47,1
1782522725,2026-06-27 03:12,75.35,989.03,1022.64,279,19.12,14.67,-40,1
1782523026,2026-06-27 03:17,70.41,988.93,1022.54,279,19.23,13.73,-46,1
1782523326,2026-06-27 03:22,72.62,988.91,1022.52,279,19.15,14.13,-40,1
1782523626,2026-06-27 03:27,72.76,988.97,1022.58,279,19.07,14.08,-36,1
1782523926,2026-06-27 03:32,69.40,988.92,1022.53,279,19.06,13.35,-38,1
1782524226,2026-06-27 03:37,71.49,988.95,1022.56,279,19.06,13.80,-37,1
1782524526,2026-06-27 03:42,69.63,988.98,1022.60,279,19.04,13.38,-45,1
1782524826,2026-06-27 03:47,80.04,988.97,1022.59,279,18.76,15.26,-43,1
1782525126,2026-06-27 03:52,88.28,989.08,1022.69,279,18.31,16.35,-42,1
1782525426,2026-06-27 03:57,91.02,989.09,1022.71,279,17.92,16.45,-45,1
1782525726,2026-06-27 04:02,88.83,989.09,1022.71,279,17.76,15.91,-42,1
1782526026,2026-06-27 04:07,84.43,989.15,1022.77,279,17.69,15.05,-50,1
1782526326,2026-06-27 04:12,80.33,989.18,1022.79,279,17.84,14.42,-45,1
1782526627,2026-06-27 04:17,77.07,989.16,1022.77,279,17.96,13.90,-49,1
1782526927,2026-06-27 04:22,76.46,989.18,1022.80,279,18.06,13.87,-44,1
1782527227,2026-06-27 04:27,79.31,989.16,1022.77,279,18.15,14.53,-39,1
1782527527,2026-06-27 04:32,85.72,989.18,1022.79,279,17.90,15.49,-38,1
1782527827,2026-06-27 04:37,85.23,989.16,1022.78,279,17.74,15.24,-47,1
1782528127,2026-06-27 04:42,85.56,989.24,1022.86,279,17.68,15.24,-39,1
1782528427,2026-06-27 04:47,81.01,989.26,1022.87,279,17.54,14.26,-35,1
1782528727,2026-06-27 04:52,76.86,989.26,1022.88,279,17.72,13.62,-35,1
1782529027,2026-06-27 04:57,89.09,989.35,1022.96,279,18.01,16.20,-38,1
1782529327,2026-06-27 05:02,86.57,989.39,1023.01,279,18.04,15.78,-41,1
1782529627,2026-06-27 05:07,78.90,989.39,1023.00,279,18.74,15.02,-36,1
1782529927,2026-06-27 05:12,77.38,989.40,1023.02,279,19.55,15.50,-41,1
1782530227,2026-06-27 05:17,73.78,989.50,1023.11,279,20.63,15.80,-46,1
1782530527,2026-06-27 05:22,70.68,989.55,1023.16,279,21.88,16.33,-45,1
1782530828,2026-06-27 05:27,68.54,989.54,1023.16,279,23.13,17.04,-44,1
1782531128,2026-06-27 05:32,65.46,989.67,1023.28,279,24.36,17.49,-46,1
1782531428,2026-06-27 05:37,60.04,989.66,1023.27,279,25.35,17.05,-41,1
1782531728,2026-06-27 05:42,59.92,989.66,1023.28,279,26.09,17.72,-35,1
1782532028,2026-06-27 05:47,58.20,989.75,1023.36,279,27.07,18.17,-44,1
1782532328,2026-06-27 05:52,53.95,989.89,1023.51,279,27.98,17.81,-44,1
1782532628,2026-06-27 05:57,55.52,989.88,1023.49,279,29.03,19.24,-44,1
1782532928,2026-06-27 06:02,50.76,989.81,1023.42,279,30.24,18.92,-41,1
1782533228,2026-06-27 06:07,49.02,989.88,1023.50,279,31.08,19.13,-42,1
1782533528,2026-06-27 06:12,45.33,989.95,1023.57,279,31.68,18.43,-44,1
1782533828,2026-06-27 06:17,45.61,989.82,1023.43,279,32.59,19.35,-48,1
1782534128,2026-06-27 06:22,44.63,989.85,1023.47,279,33.79,20.08,-44,1
1782534429,2026-06-27 06:27,42.38,989.89,1023.51,279,34.81,20.16,-45,1
1782534729,2026-06-27 06:32,40.50,990.02,1023.63,279,35.58,20.11,-44,1
1782535029,2026-06-27 06:37,36.82,990.04,1023.66,279,36.44,19.34,-43,1
1782535329,2026-06-27 06:42,36.42,990.04,1023.66,279,37.39,20.00,-39,1
1782535629,2026-06-27 06:47,33.72,989.98,1023.60,279,38.23,19.49,-44,1
1782535929,2026-06-27 06:52,34.37,989.94,1023.56,279,39.03,20.49,-36,1
1782536229,2026-06-27 06:57,31.36,990.02,1023.64,279,39.67,19.57,-46,1
1782536529,2026-06-27 07:02,31.94,989.88,1023.50,279,40.42,20.51,-38,1
1782536829,2026-06-27 07:07,31.42,989.77,1023.39,279,41.19,20.91,-51,1
1782537129,2026-06-27 07:12,30.38,989.81,1023.43,279,41.74,20.83,-33,1
1782537429,2026-06-27 07:17,29.64,989.87,1023.49,279,42.26,20.87,-42,1
1782537729,2026-06-27 07:22,28.53,989.88,1023.50,279,42.48,20.44,-45,1
1782538029,2026-06-27 07:27,24.75,989.87,1023.49,279,42.88,18.49,-43,1
1782538330,2026-06-27 07:32,24.63,990.03,1023.64,279,41.81,17.52,-44,1
1782538630,2026-06-27 07:37,24.76,989.97,1023.59,279,40.55,16.56,-47,1
1782538930,2026-06-27 07:42,25.01,990.06,1023.67,279,40.38,16.57,-40,1
1782539230,2026-06-27 07:47,25.55,990.08,1023.69,279,41.33,17.71,-42,1
1782539530,2026-06-27 07:52,24.50,990.04,1023.65,279,41.91,17.52,-42,1
1782539830,2026-06-27 07:57,23.45,989.98,1023.60,279,42.17,17.05,-42,1
1782540130,2026-06-27 08:02,23.74,990.07,1023.68,279,40.56,15.90,-39,1
1782540430,2026-06-27 08:07,25.07,990.00,1023.61,279,38.19,14.77,-38,1
1782540730,2026-06-27 08:12,26.31,990.02,1023.64,279,37.38,14.84,-38,1
1782541030,2026-06-27 08:17,26.69,990.13,1023.74,279,37.73,15.36,-33,1
1782541330,2026-06-27 08:22,26.56,990.08,1023.70,279,37.29,14.92,-47,1
1782541630,2026-06-27 08:27,27.00,990.20,1023.82,279,36.56,14.55,-44,1
1782541931,2026-06-27 08:32,27.98,990.36,1023.97,279,35.70,14.37,-47,1
1782542231,2026-06-27 08:37,28.34,990.32,1023.93,279,35.65,14.53,-47,1
1782542531,2026-06-27 08:42,28.38,990.29,1023.90,279,36.75,15.49,-40,1
1782542831,2026-06-27 08:47,26.48,990.25,1023.87,279,37.85,15.34,-42,1
1782543131,2026-06-27 08:52,26.74,990.25,1023.86,279,37.66,15.33,-39,1
1782543431,2026-06-27 08:57,26.11,990.31,1023.92,279,38.48,15.65,-40,1
1782543731,2026-06-27 09:02,25.68,990.29,1023.91,279,38.99,15.82,-43,1
1782544031,2026-06-27 09:07,25.94,990.31,1023.92,279,38.75,15.77,-42,1
1782544331,2026-06-27 09:12,26.40,990.21,1023.83,279,38.89,16.17,-40,1
1782544631,2026-06-27 09:17,26.02,990.13,1023.74,279,38.80,15.86,-38,1
1782544931,2026-06-27 09:22,26.56,990.21,1023.83,279,38.53,15.96,-42,1
1782545232,2026-06-27 09:27,26.80,990.34,1023.96,279,37.78,15.47,-47,1
1782545532,2026-06-27 09:32,28.32,990.29,1023.91,279,36.98,15.65,-45,1
1782545832,2026-06-27 09:37,27.95,990.23,1023.84,279,37.72,16.07,-41,1
1782546132,2026-06-27 09:42,27.02,990.21,1023.82,279,38.50,16.20,-43,1
1782546432,2026-06-27 09:47,26.75,990.21,1023.83,279,38.48,16.03,-42,1
1782546732,2026-06-27 09:52,26.90,990.22,1023.84,279,38.60,16.22,-41,1
1782547032,2026-06-27 09:57,27.36,990.15,1023.77,279,38.50,16.40,-39,1
1782547332,2026-06-27 10:02,26.93,990.12,1023.73,279,38.84,16.44,-36,1
1782547632,2026-06-27 10:07,25.97,990.11,1023.72,279,39.38,16.32,-46,1
1782547932,2026-06-27 10:12,26.99,990.07,1023.68,279,39.08,16.67,-36,1
1782548232,2026-06-27 10:17,27.12,990.07,1023.69,279,39.26,16.90,-40,1
1782548533,2026-06-27 10:22,26.02,990.10,1023.72,279,39.39,16.36,-48,1
1782548833,2026-06-27 10:27,27.15,989.97,1023.59,279,38.42,16.21,-44,1
1782549133,2026-06-27 10:32,25.38,990.01,1023.63,279,38.28,15.04,-45,1
1782549433,2026-06-27 10:37,25.17,989.98,1023.59,279,38.38,14.99,-50,1
1782549733,2026-06-27 10:42,26.49,989.86,1023.47,279,38.59,15.97,-42,1
1782550033,2026-06-27 10:47,25.06,989.79,1023.41,279,38.37,14.92,-40,1
1782550333,2026-06-27 10:52,26.43,989.83,1023.45,279,36.97,14.57,-37,1
1782550633,2026-06-27 10:57,27.10,989.87,1023.49,279,36.85,14.86,-41,1
1782550933,2026-06-27 11:02,27.34,989.91,1023.52,279,37.44,15.49,-35,1
1782551233,2026-06-27 11:07,25.88,989.88,1023.50,279,38.15,15.23,-46,1
1782551533,2026-06-27 11:12,25.78,989.88,1023.50,279,37.92,14.98,-37,1
1782551833,2026-06-27 11:17,25.85,989.97,1023.59,279,38.43,15.45,-43,1
1782552133,2026-06-27 11:22,25.77,989.79,1023.41,279,38.09,15.12,-40,1
1782552434,2026-06-27 11:27,26.10,989.88,1023.49,279,38.45,15.62,-44,1
1782552734,2026-06-27 11:32,26.17,989.81,1023.42,279,38.70,15.87,-45,1
1782553034,2026-06-27 11:37,25.28,989.92,1023.54,279,38.74,15.36,-48,1
1782553334,2026-06-27 11:42,25.07,989.85,1023.47,279,39.69,16.03,-40,1
1782553634,2026-06-27 11:47,22.71,989.89,1023.51,279,40.63,15.27,-40,1
1782553934,2026-06-27 11:52,24.21,989.84,1023.46,279,40.10,15.83,-38,1
1782554234,2026-06-27 11:57,23.12,989.83,1023.44,279,39.93,14.97,-46,1
1782554534,2026-06-27 12:02,23.72,989.83,1023.44,279,39.45,14.97,-43,1
1782554834,2026-06-27 12:07,23.97,989.77,1023.38,279,39.53,15.19,-41,1
1782555134,2026-06-27 12:12,23.74,989.67,1023.28,279,38.82,14.46,-39,1
1782555434,2026-06-27 12:17,24.84,989.59,1023.20,279,38.41,14.82,-45,1
1782555735,2026-06-27 12:22,24.08,989.65,1023.26,279,39.45,15.20,-43,1
1782556035,2026-06-27 12:27,23.21,989.56,1023.17,279,40.49,15.49,-47,1
1782556335,2026-06-27 12:32,23.41,989.54,1023.16,279,41.13,16.16,-46,1
1782556635,2026-06-27 12:37,21.67,989.60,1023.22,279,41.73,15.45,-42,1
1782556935,2026-06-27 12:42,21.80,989.57,1023.18,279,41.15,15.06,-42,1
1782557235,2026-06-27 12:47,22.57,989.51,1023.12,279,40.40,14.98,-45,1
1782557535,2026-06-27 12:52,22.86,989.41,1023.03,279,39.83,14.71,-38,1
1782557835,2026-06-27 12:57,22.61,989.31,1022.92,279,39.82,14.53,-39,1
1782558135,2026-06-27 13:02,22.76,989.32,1022.94,279,39.29,14.20,-39,1
1782558435,2026-06-27 13:07,23.35,989.15,1022.76,279,38.36,13.82,-39,1
1782558735,2026-06-27 13:12,25.12,989.10,1022.71,279,37.97,14.62,-37,1
1782559036,2026-06-27 13:17,24.79,989.15,1022.76,279,37.69,14.18,-38,1
1782559336,2026-06-27 13:22,24.98,989.06,1022.67,279,37.62,14.24,-45,1
1782559636,2026-06-27 13:27,24.67,989.09,1022.71,279,37.19,13.69,-36,1
1782559936,2026-06-27 13:32,25.20,988.99,1022.60,279,37.26,14.07,-34,1
1782560236,2026-06-27 13:37,25.47,988.93,1022.55,279,37.79,14.69,-35,1
1782560536,2026-06-27 13:42,24.74,988.89,1022.51,279,39.10,15.33,-39,1
1782560836,2026-06-27 13:47,24.37,988.88,1022.49,279,39.50,15.43,-40,1
1782561136,2026-06-27 13:52,22.39,988.84,1022.46,279,40.27,14.75,-46,1
1782561436,2026-06-27 13:57,23.29,988.79,1022.40,279,40.49,15.54,-39,1
1782561736,2026-06-27 14:02,22.95,988.79,1022.40,279,41.26,15.95,-32,1
1782562037,2026-06-27 14:07,22.12,988.74,1022.36,279,41.28,15.39,-40,1
1782562337,2026-06-27 14:12,21.77,988.74,1022.36,279,41.70,15.49,-44,1
1782562637,2026-06-27 14:17,21.75,988.80,1022.41,279,41.79,15.55,-49,1
1782562937,2026-06-27 14:22,20.92,988.82,1022.43,279,42.06,15.17,-45,1
1782563237,2026-06-27 14:27,21.88,988.78,1022.40,279,41.28,15.22,-46,1
1782563537,2026-06-27 14:32,22.26,988.70,1022.32,279,40.87,15.15,-42,1
1782563837,2026-06-27 14:37,22.31,988.71,1022.33,279,40.80,15.13,-41,1
1782564137,2026-06-27 14:42,22.11,988.65,1022.27,279,41.37,15.46,-39,1
1782564437,2026-06-27 14:47,21.66,988.64,1022.26,279,42.12,15.75,-40,1
1782564737,2026-06-27 14:52,20.27,988.60,1022.22,279,42.39,14.95,-40,1
1782565037,2026-06-27 14:57,21.37,988.59,1022.21,279,42.21,15.62,-39,1
1782565337,2026-06-27 15:02,20.85,988.51,1022.12,279,42.41,15.40,-45,1
1782565638,2026-06-27 15:07,21.32,988.58,1022.20,279,42.75,16.02,-43,1
1782565938,2026-06-27 15:12,21.30,988.63,1022.24,279,42.95,16.18,-40,1
1782566238,2026-06-27 15:17,20.67,988.62,1022.23,279,43.26,15.95,-49,1
1782566538,2026-06-27 15:22,20.95,988.59,1022.20,279,43.32,16.22,-47,1
1782566838,2026-06-27 15:27,20.21,988.59,1022.21,279,43.52,15.81,-46,1
1782567138,2026-06-27 15:32,20.40,988.60,1022.21,279,43.17,15.68,-41,1
1782567438,2026-06-27 15:37,20.75,988.55,1022.17,279,42.65,15.52,-44,1
1782567738,2026-06-27 15:42,21.20,988.51,1022.13,279,42.22,15.51,-42,1
1782568038,2026-06-27 15:47,21.61,988.40,1022.01,279,41.30,15.05,-41,1
1782568338,2026-06-27 15:52,22.23,988.37,1021.98,279,40.30,14.67,-33,1
1782568638,2026-06-27 15:57,21.69,988.39,1022.00,279,40.82,14.71,-36,1
1782568939,2026-06-27 16:02,21.79,988.37,1021.98,279,41.40,15.26,-41,1
1782569239,2026-06-27 16:07,20.82,988.37,1021.99,279,42.21,15.22,-36,1
1782569539,2026-06-27 16:12,20.96,988.39,1022.00,279,41.75,14.95,-38,1
1782569839,2026-06-27 16:17,21.29,988.39,1022.00,279,40.56,14.21,-47,1
1782570139,2026-06-27 16:22,21.77,988.32,1021.94,279,39.63,13.79,-44,1
1782570439,2026-06-27 16:27,23.33,988.34,1021.95,279,39.25,14.54,-45,1
1782570739,2026-06-27 16:32,22.19,988.29,1021.90,279,40.08,14.45,-40,1
1782571039,2026-06-27 16:37,22.39,988.30,1021.92,279,40.91,15.28,-39,1
1782571339,2026-06-27 16:42,21.09,988.26,1021.87,279,41.10,14.51,-35,1
1782571639,2026-06-27 16:47,21.93,988.24,1021.85,279,40.85,14.91,-37,1
1782571939,2026-06-27 16:52,21.19,988.15,1021.76,279,40.76,14.30,-42,1
1782572240,2026-06-27 16:57,21.14,988.15,1021.76,279,40.87,14.36,-39,1
1782572540,2026-06-27 17:02,21.63,988.06,1021.68,279,41.16,14.95,-38,1
1782572840,2026-06-27 17:07,20.58,988.00,1021.61,279,41.34,14.32,-44,1
1782573140,2026-06-27 17:12,20.85,987.92,1021.53,279,41.54,14.69,-47,1
1782573440,2026-06-27 17:17,21.60,987.90,1021.51,279,41.81,15.46,-48,1
1782573740,2026-06-27 17:22,21.55,987.88,1021.49,279,41.86,15.47,-43,1
1782574040,2026-06-27 17:27,20.96,987.88,1021.50,279,41.24,14.53,-40,1
1782574340,2026-06-27 17:32,21.75,987.86,1021.47,279,41.07,14.96,-44,1
1782575185,2026-06-27 17:46,22.46,987.73,1021.35,279,40.13,14.69,-54,1
1782575485,2026-06-27 17:51,22.15,987.76,1021.37,279,40.52,14.79,-42,1
1782575785,2026-06-27 17:56,21.76,987.76,1021.38,279,40.85,14.78,-49,1
1782576086,2026-06-27 18:01,21.77,987.72,1021.33,279,39.83,13.95,-46,1
1782576386,2026-06-27 18:06,24.26,987.66,1021.28,279,38.21,14.28,-44,1
1782576686,2026-06-27 18:11,23.73,987.69,1021.30,279,38.15,13.89,-45,1
1782576986,2026-06-27 18:16,23.06,987.66,1021.28,279,38.75,13.95,-45,1
1782577286,2026-06-27 18:21,23.20,987.60,1021.22,279,39.24,14.45,-50,1
1782577586,2026-06-27 18:26,22.52,987.66,1021.27,279,39.28,14.03,-51,1
1782577886,2026-06-27 18:31,22.63,987.64,1021.26,279,38.67,13.59,-50,1
1782578186,2026-06-27 18:36,23.26,987.60,1021.22,279,38.43,13.82,-46,1
1782578486,2026-06-27 18:41,22.55,987.60,1021.21,279,38.36,13.28,-48,1
1782578786,2026-06-27 18:46,23.29,987.55,1021.16,279,38.16,13.61,-46,1
1782579086,2026-06-27 18:51,23.03,987.55,1021.16,279,38.02,13.32,-46,1
1782579386,2026-06-27 18:56,23.47,987.52,1021.14,279,37.37,13.08,-46,1
1782579687,2026-06-27 19:01,24.17,987.41,1021.02,279,36.77,13.03,-49,1
1782579987,2026-06-27 19:06,25.29,987.39,1021.00,279,36.53,13.52,-49,1
1782580287,2026-06-27 19:11,25.00,987.34,1020.96,279,36.67,13.46,-50,1
1782580587,2026-06-27 19:16,24.88,987.37,1020.98,279,36.89,13.57,-49,1
1782580887,2026-06-27 19:21,24.49,987.37,1020.99,279,37.07,13.47,-50,1
1782581187,2026-06-27 19:26,24.29,987.37,1020.99,279,36.81,13.13,-50,1
1782581487,2026-06-27 19:31,24.79,987.36,1020.98,279,36.65,13.31,-45,1
1782581787,2026-06-27 19:36,25.48,987.29,1020.90,279,36.31,13.45,-49,1
1782582087,2026-06-27 19:41,25.57,987.27,1020.88,279,36.05,13.28,-45,1
1782582388,2026-06-27 19:46,25.82,987.29,1020.91,279,35.63,13.08,-38,1
1782582688,2026-06-27 19:51,26.30,987.31,1020.92,279,35.39,13.16,-45,1
1782582988,2026-06-27 19:56,26.94,987.30,1020.92,279,35.14,13.31,-47,1
1782583288,2026-06-27 20:01,27.01,987.31,1020.92,279,34.90,13.15,-44,1
1782583588,2026-06-27 20:06,27.36,987.39,1021.00,279,34.30,12.84,-48,1
1782583888,2026-06-27 20:11,28.39,987.40,1021.01,279,33.74,12.93,-49,1
1782584188,2026-06-27 20:16,29.00,987.38,1021.00,279,33.56,13.10,-49,1
1782584488,2026-06-27 20:21,28.57,987.36,1020.98,279,33.45,12.78,-47,1
1782584789,2026-06-27 20:26,28.93,987.36,1020.98,279,33.43,12.95,-46,1
1782585089,2026-06-27 20:31,28.24,987.41,1021.02,279,33.25,12.43,-47,1
1782585389,2026-06-27 20:36,28.30,987.47,1021.08,279,33.04,12.28,-50,1
1782585689,2026-06-27 20:41,30.42,987.46,1021.08,279,33.01,13.36,-47,1
1782585989,2026-06-27 20:46,30.33,987.46,1021.08,279,32.88,13.20,-48,1
1782586289,2026-06-27 20:51,31.67,987.44,1021.05,279,32.69,13.70,-41,1
1782586589,2026-06-27 20:56,31.75,987.50,1021.12,279,32.36,13.46,-49,1
1782586889,2026-06-27 21:01,32.94,987.59,1021.21,279,32.03,13.73,-50,1
1782587189,2026-06-27 21:06,34.22,987.65,1021.26,279,31.58,13.93,-53,1
1782587489,2026-06-27 21:11,33.58,987.62,1021.23,279,30.98,13.12,-44,1
1782587789,2026-06-27 21:16,36.26,987.64,1021.26,279,30.60,13.96,-45,1
1782588393,2026-06-27 21:26,38.04,987.68,1021.30,279,29.49,13.72,-46,1
1782588693,2026-06-27 21:31,36.28,987.70,1021.32,279,29.16,12.70,-53,1
1782588994,2026-06-27 21:36,36.59,987.70,1021.31,279,28.97,12.66,-54,1
1782589294,2026-06-27 21:41,39.93,987.77,1021.38,279,28.53,13.61,-49,1
1782589594,2026-06-27 21:46,39.80,987.80,1021.41,279,28.26,13.32,-42,1
1782589895,2026-06-27 21:51,41.40,987.85,1021.47,279,28.06,13.75,-57,1
1782590195,2026-06-27 21:56,41.88,987.82,1021.43,279,27.77,13.66,-47,1
1782590495,2026-06-27 22:01,46.08,987.80,1021.41,279,27.34,14.75,-43,1
1782590796,2026-06-27 22:06,46.33,987.75,1021.37,279,26.56,14.12,-47,1
1782591096,2026-06-27 22:11,50.05,987.76,1021.38,279,25.59,14.43,-41,1
1782591396,2026-06-27 22:16,54.88,987.73,1021.34,279,24.90,15.23,-51,1
1782591698,2026-06-27 22:21,49.31,987.65,1021.26,279,24.65,13.34,-51,1
1782591998,2026-06-27 22:26,52.88,987.74,1021.36,279,24.70,14.46,-51,1
1782592298,2026-06-27 22:31,52.12,987.85,1021.46,279,24.51,14.06,-54,1
1782592598,2026-06-27 22:36,47.11,987.78,1021.40,279,24.63,12.63,-51,1
1782592898,2026-06-27 22:41,53.60,987.82,1021.43,279,24.81,14.78,-54,1
1782593198,2026-06-27 22:46,49.52,987.83,1021.44,279,24.62,13.38,-49,1
1782593498,2026-06-27 22:51,51.32,987.81,1021.42,279,24.69,13.99,-44,1
1782593798,2026-06-27 22:56,51.83,987.80,1021.42,279,24.44,13.91,-45,1
1782594098,2026-06-27 23:01,51.75,987.79,1021.40,279,24.36,13.82,-48,1
1782594399,2026-06-27 23:06,57.45,987.79,1021.40,279,24.16,15.25,-48,1
1782594699,2026-06-27 23:11,60.51,987.80,1021.41,279,23.36,15.31,-50,1
1782594999,2026-06-27 23:16,61.02,987.83,1021.45,279,22.81,14.92,-48,1
1782595299,2026-06-27 23:21,59.77,987.82,1021.43,279,22.70,14.50,-53,1
1782595599,2026-06-27 23:26,66.78,987.77,1021.38,279,22.67,16.20,-44,1
1782595899,2026-06-27 23:31,67.80,987.79,1021.41,279,22.36,16.14,-51,1
1782596199,2026-06-27 23:36,65.82,987.76,1021.38,279,22.02,15.35,-49,1
1782596499,2026-06-27 23:41,57.25,987.78,1021.40,279,22.08,13.25,-41,1
1782596799,2026-06-27 23:46,67.59,987.80,1021.42,279,22.26,15.99,-42,1
1782597099,2026-06-27 23:51,69.10,987.79,1021.41,279,22.00,16.09,-48,1
1782597400,2026-06-27 23:56,59.86,987.80,1021.42,279,21.93,13.80,-44,1