1782597700,2026-06-28 00:01,61.33,987.79,1021.40,279,22.11,14.34,-52,1
1782598000,2026-06-28 00:06,55.87,987.77,1021.39,279,22.26,13.05,-44,1
1782598300,2026-06-28 00:11,54.14,987.76,1021.38,279,22.31,12.61,-53,1
1782598600,2026-06-28 00:16,62.26,987.75,1021.36,279,22.37,14.82,-47,1
1782598900,2026-06-28 00:21,65.59,987.79,1021.41,279,22.12,15.39,-50,1
1782599200,2026-06-28 00:26,69.88,987.72,1021.34,279,21.81,16.09,-47,1
1782599500,2026-06-28 00:31,61.47,987.74,1021.35,279,21.58,13.88,-47,1
1782599800,2026-06-28 00:36,69.87,987.70,1021.31,279,21.66,15.94,-41,1
1782600100,2026-06-28 00:41,58.61,987.68,1021.30,279,21.51,13.08,-45,1
1782600400,2026-06-28 00:46,61.47,987.67,1021.28,279,21.64,13.93,-46,1
1782600700,2026-06-28 00:51,66.91,987.66,1021.28,279,21.70,15.30,-43,1
1782601001,2026-06-28 00:56,61.15,987.59,1021.20,279,21.48,13.70,-48,1
1782601301,2026-06-28 01:01,66.83,987.64,1021.25,279,21.49,15.08,-44,1
1782601601,2026-06-28 01:06,70.54,987.53,1021.14,279,21.30,15.74,-38,1
1782601901,2026-06-28 01:11,66.33,987.59,1021.21,279,20.90,14.40,-50,1
1782602201,2026-06-28 01:16,62.30,987.61,1021.23,279,20.92,13.46,-47,1
1782602501,2026-06-28 01:21,67.47,987.60,1021.21,279,21.06,14.82,-44,1
1782602801,2026-06-28 01:26,63.37,987.57,1021.19,279,21.08,13.87,-43,1
1782603101,2026-06-28 01:31,69.63,987.56,1021.18,279,20.82,15.08,-37,1
1782603401,2026-06-28 01:36,64.57,987.49,1021.11,279,20.55,13.66,-48,1
1782603701,2026-06-28 01:41,61.90,987.51,1021.12,279,20.59,13.05,-43,1
1782604002,2026-06-28 01:46,66.16,987.48,1021.09,279,20.55,14.03,-45,1
1782604302,2026-06-28 01:51,67.43,987.41,1021.02,279,20.57,14.35,-47,1
1782604602,2026-06-28 01:56,61.62,987.39,1021.01,279,20.52,12.91,-56,1
1782604902,2026-06-28 02:01,64.49,987.31,1020.92,279,20.48,13.57,-50,1
1782605202,2026-06-28 02:06,66.12,987.29,1020.91,279,20.48,13.96,-48,1
1782605502,2026-06-28 02:11,75.11,987.22,1020.83,279,20.29,15.75,-51,1
1782605802,2026-06-28 02:16,74.18,987.30,1020.92,279,19.90,15.18,-49,1
1782606102,2026-06-28 02:21,73.22,987.28,1020.90,279,19.81,14.89,-48,1
1782606402,2026-06-28 02:26,78.90,987.25,1020.86,279,19.55,15.81,-45,1
1782606702,2026-06-28 02:31,71.87,987.23,1020.84,279,19.42,14.23,-46,1
1782607003,2026-06-28 02:36,69.02,987.20,1020.82,279,19.58,13.76,-46,1
1782607303,2026-06-28 02:41,69.92,987.17,1020.78,279,19.73,14.10,-42,1
1782607603,2026-06-28 02:46,65.21,987.18,1020.80,279,19.75,13.05,-48,1
1782607903,2026-06-28 02:51,66.11,987.10,1020.71,279,19.80,13.31,-49,1
1782608203,2026-06-28 02:56,65.50,987.05,1020.66,279,19.83,13.19,-50,1
1782608503,2026-06-28 03:01,71.56,987.01,1020.63,279,19.84,14.57,-44,1
1782608803,2026-06-28 03:06,71.72,987.04,1020.65,279,19.65,14.42,-48,1
1782609103,2026-06-28 03:11,77.13,986.94,1020.55,279,19.32,15.23,-48,1
1782609403,2026-06-28 03:16,68.90,986.90,1020.51,279,19.08,13.25,-49,1
1782609704,2026-06-28 03:21,68.26,986.95,1020.56,279,19.15,13.18,-45,1
1782610004,2026-06-28 03:26,68.98,986.94,1020.56,279,19.07,13.26,-44,1
1782610304,2026-06-28 03:31,71.42,986.98,1020.60,279,19.16,13.88,-43,1
1782610604,2026-06-28 03:36,71.18,986.95,1020.56,279,19.21,13.88,-48,1
1782610904,2026-06-28 03:41,67.97,986.90,1020.51,279,19.25,13.21,-51,1
1782611204,2026-06-28 03:46,74.68,986.87,1020.48,279,19.11,14.53,-51,1
1782611504,2026-06-28 03:51,84.81,986.88,1020.49,279,18.75,16.16,-46,1
1782611804,2026-06-28 03:56,73.52,986.94,1020.56,279,18.56,13.75,-43,1
1782612104,2026-06-28 04:01,80.46,986.93,1020.55,279,18.57,15.16,-49,1
1782612404,2026-06-28 04:06,74.91,986.88,1020.49,279,18.56,14.04,-43,1
1782612704,2026-06-28 04:11,88.57,986.80,1020.41,279,18.45,16.54,-47,1
1782613004,2026-06-28 04:16,85.52,986.81,1020.43,279,18.22,15.77,-47,1
1782613305,2026-06-28 04:21,77.21,986.80,1020.41,279,18.29,14.25,-39,1
1782613605,2026-06-28 04:26,79.69,986.72,1020.33,279,18.49,14.93,-43,1
1782613905,2026-06-28 04:31,77.69,986.71,1020.32,279,18.49,14.54,-43,1
1782614205,2026-06-28 04:36,84.46,986.65,1020.27,279,18.44,15.79,-43,1
1782614505,2026-06-28 04:41,77.12,986.60,1020.22,279,18.46,14.39,-49,1
1782614805,2026-06-28 04:46,81.08,986.68,1020.30,279,18.61,15.32,-52,1
1782615105,2026-06-28 04:51,74.88,986.70,1020.31,279,18.74,14.21,-41,1
1782615405,2026-06-28 04:56,73.03,986.70,1020.31,279,19.18,14.25,-46,1
1782615705,2026-06-28 05:01,71.12,986.69,1020.31,279,19.79,14.42,-41,1
1782616005,2026-06-28 05:06,69.31,986.73,1020.34,279,20.58,14.78,-45,1
1782616305,2026-06-28 05:11,69.18,986.73,1020.35,279,21.13,15.28,-45,1
1782616605,2026-06-28 05:16,69.88,986.79,1020.40,279,21.75,16.03,-44,1
1782616906,2026-06-28 05:21,67.06,986.77,1020.38,279,22.69,16.28,-51,1
1782617206,2026-06-28 05:26,65.18,986.80,1020.42,279,23.58,16.68,-42,1
1782617506,2026-06-28 05:31,62.94,986.72,1020.33,279,24.54,17.04,-48,1
1782617806,2026-06-28 05:36,61.19,986.67,1020.29,279,25.38,17.38,-50,1
1782618106,2026-06-28 05:41,59.70,986.66,1020.27,279,26.22,17.78,-48,1
1782618406,2026-06-28 05:46,58.20,986.65,1020.27,279,27.15,18.25,-49,1
1782618706,2026-06-28 05:51,55.16,986.65,1020.26,279,28.10,18.28,-43,1
1782619006,2026-06-28 05:56,53.59,986.70,1020.32,279,28.95,18.60,-48,1
1782619306,2026-06-28 06:01,52.30,986.70,1020.32,279,29.91,19.10,-45,1
1782619606,2026-06-28 06:06,47.43,986.77,1020.38,279,30.93,18.47,-44,1
1782619906,2026-06-28 06:11,47.20,986.83,1020.44,279,31.86,19.24,-53,1
1782620207,2026-06-28 06:16,47.07,986.87,1020.49,279,32.63,19.89,-42,1
1782620507,2026-06-28 06:21,44.98,986.88,1020.49,279,33.28,19.75,-45,1
1782620807,2026-06-28 06:26,43.73,986.92,1020.54,279,34.12,20.05,-47,1
1782621107,2026-06-28 06:31,42.39,986.86,1020.47,279,34.94,20.28,-49,1
1782621407,2026-06-28 06:36,40.96,986.81,1020.42,279,35.89,20.58,-45,1
1782621707,2026-06-28 06:41,39.38,986.79,1020.41,279,36.84,20.78,-48,1
1782622007,2026-06-28 06:46,38.41,986.83,1020.44,279,37.57,21.02,-47,1
1782622308,2026-06-28 06:51,36.36,986.90,1020.52,279,38.13,20.62,-48,1
1782622608,2026-06-28 06:56,36.15,986.92,1020.53,279,38.81,21.12,-51,1
1782622908,2026-06-28 07:01,33.51,986.91,1020.52,279,39.70,20.67,-43,1
1782623208,2026-06-28 07:06,33.24,986.95,1020.57,279,40.54,21.26,-47,1
1782623508,2026-06-28 07:11,32.58,986.96,1020.57,279,41.18,21.49,-53,1
1782624111,2026-06-28 07:21,30.98,986.98,1020.60,279,41.81,21.21,-43,1
1782624411,2026-06-28 07:26,29.50,987.07,1020.68,279,41.93,20.52,-46,1
1782624711,2026-06-28 07:31,29.47,987.10,1020.71,279,42.31,20.82,-49,1
1782625011,2026-06-28 07:36,29.16,987.08,1020.69,279,42.87,21.13,-44,1
1782625312,2026-06-28 07:41,27.89,987.05,1020.66,279,43.46,20.90,-44,1
1782625612,2026-06-28 07:46,27.16,987.03,1020.64,279,44.29,21.17,-50,1
1782625912,2026-06-28 07:51,25.58,987.00,1020.62,279,44.77,20.60,-42,1
1782626212,2026-06-28 07:56,26.20,986.99,1020.60,279,44.93,21.12,-48,1
1782626512,2026-06-28 08:01,25.42,986.99,1020.61,279,44.85,20.56,-46,1
1782626812,2026-06-28 08:06,26.22,986.97,1020.58,279,45.06,21.24,-48,1
1782627112,2026-06-28 08:11,25.41,986.99,1020.60,279,45.15,20.81,-46,1
1782627413,2026-06-28 08:16,24.72,986.97,1020.58,279,45.39,20.56,-48,1
1782628016,2026-06-28 08:26,23.43,987.02,1020.63,279,46.07,20.26,-45,1
1782628317,2026-06-28 08:31,24.37,987.05,1020.66,279,46.47,21.23,-51,1
1782628618,2026-06-28 08:36,23.04,987.05,1020.67,279,47.00,20.75,-48,1
1782628918,2026-06-28 08:41,22.31,987.08,1020.70,279,47.32,20.50,-45,1
1782629218,2026-06-28 08:46,22.20,987.14,1020.75,279,47.33,20.42,-52,1
1782629518,2026-06-28 08:51,22.20,987.10,1020.71,279,46.92,20.09,-48,1
1782629818,2026-06-28 08:56,22.30,987.18,1020.79,279,46.75,20.02,-44,1
1782630118,2026-06-28 09:01,21.73,987.17,1020.79,279,46.66,19.53,-41,1
1782630418,2026-06-28 09:06,22.27,987.11,1020.72,279,46.61,19.88,-46,1
1782630719,2026-06-28 09:11,22.24,987.16,1020.77,279,46.54,19.80,-48,1
1782631019,2026-06-28 09:16,22.22,987.10,1020.72,279,46.08,19.41,-54,1
1782631319,2026-06-28 09:21,22.92,987.15,1020.76,279,45.82,19.70,-47,1
1782631619,2026-06-28 09:26,22.63,987.08,1020.69,279,45.71,19.40,-49,1
1782631919,2026-06-28 09:31,23.92,987.08,1020.70,279,44.54,19.32,-45,1
1782632219,2026-06-28 09:36,24.22,987.12,1020.74,279,44.45,19.45,-38,1
1782632519,2026-06-28 09:41,24.68,987.06,1020.68,279,44.07,19.44,-43,1
1782632820,2026-06-28 09:47,24.62,987.03,1020.64,279,44.18,19.49,-44,1
1782633120,2026-06-28 09:52,24.81,986.99,1020.60,279,44.09,19.54,-50,1
1782633420,2026-06-28 09:57,25.37,987.00,1020.61,279,43.57,19.46,-45,1
1782633720,2026-06-28 10:02,25.17,987.06,1020.67,279,43.36,19.16,-47,1
1782634020,2026-06-28 10:07,25.21,987.09,1020.70,279,42.94,18.84,-50,1
1782634320,2026-06-28 10:12,25.10,987.05,1020.67,279,43.11,18.91,-44,1
1782634620,2026-06-28 10:17,25.57,987.10,1020.72,279,43.23,19.31,-41,1
1782634920,2026-06-28 10:22,25.20,987.09,1020.70,279,42.81,18.72,-51,1
1782635523,2026-06-28 10:32,26.43,986.96,1020.57,279,42.95,19.61,-44,1
1782635823,2026-06-28 10:37,25.77,986.92,1020.53,279,42.73,19.01,-47,1
1782636124,2026-06-28 10:42,26.04,986.91,1020.53,279,42.76,19.21,-43,1
1782636446,2026-06-28 10:47,26.63,986.89,1020.50,279,42.94,19.72,-45,1
1782636727,2026-06-28 10:52,25.13,986.87,1020.49,279,43.38,19.15,-42,1
1782637027,2026-06-28 10:57,24.80,986.85,1020.46,279,43.24,18.82,-50,1
1782637327,2026-06-28 11:02,24.88,986.87,1020.48,279,42.83,18.54,-46,1
1782637628,2026-06-28 11:07,25.75,986.86,1020.47,279,43.12,19.32,-45,1
1782637928,2026-06-28 11:12,24.85,986.80,1020.42,279,43.34,18.94,-43,1
1782638228,2026-06-28 11:17,23.98,986.80,1020.41,279,43.60,18.59,-50,1
1782638528,2026-06-28 11:22,23.40,986.74,1020.35,279,42.99,17.69,-49,1
1782638828,2026-06-28 11:27,24.24,986.77,1020.39,279,42.76,18.06,-47,1
1782639128,2026-06-28 11:32,24.03,986.68,1020.30,279,42.66,17.84,-46,1
1782639428,2026-06-28 11:37,24.36,986.65,1020.27,279,42.23,17.70,-47,1
1782639728,2026-06-28 11:42,24.49,986.68,1020.30,279,42.03,17.61,-44,1
1782640028,2026-06-28 11:47,24.76,986.76,1020.38,279,42.90,18.52,-45,1
1782640328,2026-06-28 11:52,22.57,986.65,1020.26,279,43.50,17.54,-47,1
1782640629,2026-06-28 11:57,22.50,986.60,1020.21,279,43.56,17.54,-44,1
1782640929,2026-06-28 12:02,21.29,986.51,1020.12,279,44.15,17.15,-42,1
1782641229,2026-06-28 12:07,23.18,986.43,1020.04,279,43.79,18.20,-41,1
1782641529,2026-06-28 12:12,22.90,986.34,1019.96,279,43.94,18.13,-46,1
1782641829,2026-06-28 12:17,21.24,986.46,1020.07,279,44.48,17.38,-52,1
1782642129,2026-06-28 12:22,20.59,986.52,1020.14,279,44.97,17.29,-48,1
1782642429,2026-06-28 12:27,20.20,986.48,1020.09,279,45.52,17.43,-38,1
1782642729,2026-06-28 12:32,21.35,986.45,1020.06,279,45.49,18.29,-43,1
1782643029,2026-06-28 12:37,21.51,986.30,1019.92,279,44.92,17.94,-43,1
1782643329,2026-06-28 12:42,21.52,986.38,1019.99,279,45.05,18.05,-48,1
1782643629,2026-06-28 12:47,21.04,986.35,1019.96,279,45.39,17.97,-53,1
1782643930,2026-06-28 12:52,20.53,986.23,1019.84,279,44.96,17.24,-52,1
1782644230,2026-06-28 12:57,20.29,986.23,1019.85,279,45.24,17.28,-46,1
1782644530,2026-06-28 13:02,20.23,986.22,1019.83,279,45.63,17.55,-45,1
1782644830,2026-06-28 13:07,20.37,986.24,1019.85,279,45.61,17.64,-45,1
1782645130,2026-06-28 13:12,19.43,986.20,1019.81,279,45.78,17.03,-47,1
1782645430,2026-06-28 13:17,18.13,986.17,1019.79,279,45.92,16.05,-40,1
1782645730,2026-06-28 13:22,18.66,986.16,1019.77,279,46.44,16.92,-41,1
1782646030,2026-06-28 13:27,18.78,986.12,1019.73,279,46.42,17.01,-52,1
1782646330,2026-06-28 13:32,17.81,986.06,1019.67,279,46.70,16.40,-52,1
1782646631,2026-06-28 13:37,18.16,986.03,1019.64,279,46.97,16.92,-48,1
1782646931,2026-06-28 13:42,16.53,985.97,1019.58,279,47.14,15.58,-47,1
1782647231,2026-06-28 13:47,17.41,985.92,1019.53,279,47.02,16.29,-51,1
1782647531,2026-06-28 13:52,15.90,985.85,1019.46,279,46.58,14.53,-48,1
1782647831,2026-06-28 13:57,17.76,985.82,1019.43,279,45.88,15.70,-46,1
1782648131,2026-06-28 14:02,18.41,985.76,1019.38,279,46.00,16.36,-45,1
1782648431,2026-06-28 14:07,17.39,985.69,1019.30,279,46.31,15.72,-50,1
1782648732,2026-06-28 14:12,17.14,985.75,1019.36,279,46.85,15.91,-43,1
1782649032,2026-06-28 14:17,17.74,985.70,1019.31,279,47.13,16.68,-49,1
1782649332,2026-06-28 14:22,17.54,985.66,1019.27,279,47.12,16.49,-46,1
1782649632,2026-06-28 14:27,17.07,985.62,1019.23,279,47.31,16.22,-46,1
1782649932,2026-06-28 14:32,17.15,985.67,1019.28,279,47.34,16.32,-51,1
1782650232,2026-06-28 14:37,16.60,985.61,1019.23,279,47.44,15.88,-40,1
1782650532,2026-06-28 14:42,16.04,985.61,1019.22,279,47.51,15.40,-46,1
1782650833,2026-06-28 14:47,16.38,985.61,1019.22,279,47.46,15.69,-46,1
1782651133,2026-06-28 14:52,16.29,985.60,1019.22,279,47.53,15.66,-42,1
1782651433,2026-06-28 14:57,16.61,985.57,1019.18,279,47.59,16.01,-45,1
1782651733,2026-06-28 15:02,16.69,985.58,1019.20,279,46.96,15.59,-46,1
1782652033,2026-06-28 15:07,17.47,985.56,1019.18,279,46.12,15.63,-44,1
1782652333,2026-06-28 15:12,17.87,985.55,1019.17,279,45.96,15.86,-44,1
1782652633,2026-06-28 15:17,17.78,985.50,1019.12,279,46.44,16.16,-47,1
1782652933,2026-06-28 15:22,17.25,985.43,1019.04,279,46.74,15.93,-48,1
1782653233,2026-06-28 15:27,17.82,985.48,1019.09,279,47.09,16.71,-49,1
1782653533,2026-06-28 15:32,18.10,985.46,1019.08,279,47.04,16.93,-46,1
1782653834,2026-06-28 15:37,17.06,985.42,1019.03,279,47.22,16.13,-43,1
1782654134,2026-06-28 15:42,18.04,985.48,1019.10,279,46.85,16.72,-42,1
1782654434,2026-06-28 15:47,18.13,985.45,1019.06,279,46.28,16.34,-46,1
1782654734,2026-06-28 15:52,18.47,985.38,1018.99,279,46.28,16.63,-44,1
1782655034,2026-06-28 15:57,18.33,985.45,1019.06,279,46.48,16.67,-45,1
1782655637,2026-06-28 16:07,18.50,985.31,1018.92,279,46.10,16.51,-51,1
1782655937,2026-06-28 16:12,18.68,985.36,1018.97,279,45.59,16.26,-44,1
1782656237,2026-06-28 16:17,19.36,985.31,1018.92,279,45.18,16.49,-49,1
1782656538,2026-06-28 16:22,19.18,985.20,1018.82,279,45.20,16.36,-47,1
1782656838,2026-06-28 16:27,19.58,985.24,1018.86,279,44.69,16.27,-42,1
1782657138,2026-06-28 16:32,19.98,985.25,1018.87,279,44.67,16.57,-47,1
1782657438,2026-06-28 16:37,19.71,985.26,1018.88,279,44.55,16.26,-51,1
1782657738,2026-06-28 16:42,20.11,985.28,1018.90,279,44.15,16.25,-49,1
1782658038,2026-06-28 16:47,20.46,985.23,1018.85,279,44.18,16.55,-47,1
1782658338,2026-06-28 16:52,20.12,985.26,1018.88,279,44.29,16.38,-44,1
1782658638,2026-06-28 16:57,20.29,985.27,1018.89,279,44.25,16.48,-44,1
1782658938,2026-06-28 17:02,20.38,985.24,1018.86,279,44.06,16.39,-53,1
1782659238,2026-06-28 17:07,20.35,985.17,1018.79,279,43.76,16.12,-46,1
1782659539,2026-06-28 17:12,20.30,985.18,1018.79,279,43.80,16.11,-47,1
1782659839,2026-06-28 17:17,19.91,985.19,1018.80,279,43.78,15.79,-49,1
1782660139,2026-06-28 17:22,20.44,985.13,1018.74,279,43.76,16.19,-46,1
1782660742,2026-06-28 17:32,20.79,985.11,1018.73,279,43.51,16.25,-53,1
1782661042,2026-06-28 17:37,20.67,985.05,1018.66,279,43.61,16.24,-47,1
1782661342,2026-06-28 17:42,20.88,985.06,1018.68,279,43.60,16.39,-49,1
1782661642,2026-06-28 17:47,20.50,985.09,1018.70,279,43.50,16.03,-48,1
1782661942,2026-06-28 17:52,20.64,985.06,1018.67,279,43.40,16.05,-49,1
1782662242,2026-06-28 17:57,21.19,985.02,1018.64,279,43.45,16.50,-47,1
1782662542,2026-06-28 18:02,21.33,984.96,1018.58,279,43.35,16.53,-45,1
1782662843,2026-06-28 18:07,20.87,984.96,1018.58,279,43.23,16.08,-46,1
1782663143,2026-06-28 18:12,21.35,984.99,1018.60,279,43.13,16.36,-50,1
1782663443,2026-06-28 18:17,21.44,984.97,1018.58,279,42.99,16.31,-45,1
1782663743,2026-06-28 18:22,21.47,984.99,1018.61,279,42.83,16.20,-48,1
1782664043,2026-06-28 18:27,21.94,985.03,1018.65,279,42.47,16.24,-48,1
1782664343,2026-06-28 18:32,21.94,985.07,1018.68,279,42.28,16.09,-46,1
1782664643,2026-06-28 18:37,22.39,985.00,1018.61,279,42.09,16.25,-46,1
1782664943,2026-06-28 18:42,22.56,985.03,1018.65,279,42.12,16.39,-45,1
1782665243,2026-06-28 18:47,22.45,985.05,1018.67,279,41.97,16.19,-51,1
1782665543,2026-06-28 18:52,22.73,984.99,1018.60,279,41.63,16.11,-50,1
1782665844,2026-06-28 18:57,22.93,985.00,1018.61,279,41.36,16.02,-53,1
1782666144,2026-06-28 19:02,23.39,985.02,1018.64,279,41.32,16.30,-42,1
1782666444,2026-06-28 19:07,24.27,985.07,1018.69,279,41.13,16.72,-47,1
1782666744,2026-06-28 19:12,23.84,985.10,1018.71,279,41.02,16.35,-51,1
1782667044,2026-06-28 19:17,23.85,985.14,1018.75,279,40.92,16.27,-49,1
1782667344,2026-06-28 19:22,24.84,985.15,1018.77,279,40.75,16.77,-50,1
1782667644,2026-06-28 19:27,25.23,985.16,1018.78,279,40.47,16.79,-51,1
1782667944,2026-06-28 19:32,25.59,985.11,1018.73,279,40.17,16.76,-48,1
1782668244,2026-06-28 19:37,25.53,985.12,1018.74,279,39.98,16.56,-48,1
1782668544,2026-06-28 19:42,27.55,985.16,1018.77,279,39.73,17.55,-53,1
1782668844,2026-06-28 19:47,28.73,985.19,1018.81,279,39.43,17.96,-54,1
1782669145,2026-06-28 19:52,28.02,985.22,1018.83,279,39.18,17.35,-47,1
1782669445,2026-06-28 19:57,29.37,985.20,1018.81,279,38.91,17.87,-52,1
1782669745,2026-06-28 20:02,29.57,985.25,1018.87,279,38.64,17.74,-52,1
1782670045,2026-06-28 20:07,29.58,985.27,1018.88,279,38.36,17.51,-40,1
1782670345,2026-06-28 20:12,29.83,985.27,1018.89,279,38.11,17.43,-45,1
1782670645,2026-06-28 20:17,31.49,985.31,1018.92,279,37.82,18.04,-48,1
1782670945,2026-06-28 20:22,30.83,985.33,1018.94,279,37.51,17.44,-48,1
1782671245,2026-06-28 20:27,31.20,985.34,1018.96,279,37.23,17.39,-49,1
1782671545,2026-06-28 20:32,32.85,985.36,1018.98,279,36.78,17.82,-51,1
1782671846,2026-06-28 20:37,34.07,985.35,1018.97,279,36.16,17.85,-47,1
1782672148,2026-06-28 20:42,34.78,985.40,1019.01,279,35.62,17.71,-45,1
1782672448,2026-06-28 20:47,36.58,985.38,1019.00,279,35.11,18.07,-50,1
1782672748,2026-06-28 20:52,36.39,985.40,1019.01,279,34.75,17.67,-48,1
1782673049,2026-06-28 20:57,36.15,985.36,1018.98,279,34.33,17.19,-46,1
1782673652,2026-06-28 21:07,36.58,985.52,1019.14,279,33.46,16.62,-49,1
1782673952,2026-06-28 21:12,40.20,985.58,1019.19,279,33.22,17.90,-49,1
1782674252,2026-06-28 21:17,39.86,985.57,1019.18,279,32.87,17.45,-47,1
1782674552,2026-06-28 21:22,40.39,985.56,1019.17,279,32.60,17.42,-45,1
1782674852,2026-06-28 21:27,40.49,985.57,1019.19,279,32.37,17.25,-44,1
1782675152,2026-06-28 21:32,39.23,985.70,1019.32,279,32.12,16.53,-50,1
1782675452,2026-06-28 21:37,41.37,985.76,1019.37,279,31.83,17.11,-47,1
1782675752,2026-06-28 21:42,43.94,985.79,1019.40,279,31.61,17.87,-43,1
1782676052,2026-06-28 21:47,43.33,985.71,1019.32,279,31.06,17.15,-39,1
1782676352,2026-06-28 21:52,44.65,985.75,1019.36,279,30.70,17.30,-45,1
1782676652,2026-06-28 21:57,42.13,985.78,1019.39,279,30.47,16.18,-46,1
1782676953,2026-06-28 22:02,44.34,985.82,1019.43,279,30.36,16.88,-43,1
1782677253,2026-06-28 22:07,46.34,985.84,1019.45,279,29.99,17.24,-46,1
1782677856,2026-06-28 22:17,53.76,985.86,1019.48,279,29.18,18.87,-45,1
1782678156,2026-06-28 22:22,48.97,985.90,1019.52,279,28.93,17.15,-50,1
1782678456,2026-06-28 22:27,48.52,985.92,1019.54,279,28.90,16.98,-46,1
1782678756,2026-06-28 22:32,56.29,985.96,1019.58,279,28.67,19.13,-53,1
1782679056,2026-06-28 22:37,55.52,985.97,1019.59,279,28.16,18.43,-46,1
1782679356,2026-06-28 22:42,55.50,986.00,1019.61,279,27.95,18.24,-42,1
1782679656,2026-06-28 22:47,53.77,986.10,1019.71,279,27.85,17.64,-52,1
1782679956,2026-06-28 22:52,57.41,986.12,1019.74,279,27.65,18.49,-41,1
1782680256,2026-06-28 22:57,63.36,986.15,1019.76,279,27.15,19.61,-39,1
1782680557,2026-06-28 23:02,64.91,986.12,1019.74,279,26.65,19.52,-50,1
1782680857,2026-06-28 23:07,64.20,986.14,1019.76,279,26.36,19.07,-46,1
1782681157,2026-06-28 23:12,68.75,986.15,1019.76,279,26.08,19.91,-46,1
1782681457,2026-06-28 23:17,64.97,986.13,1019.75,279,25.82,18.75,-40,1
1782681757,2026-06-28 23:22,68.48,986.19,1019.80,279,25.84,19.62,-44,1
1782682057,2026-06-28 23:27,66.96,986.23,1019.84,279,25.74,19.16,-54,1
1782682357,2026-06-28 23:32,65.86,986.22,1019.84,279,25.64,18.80,-52,1
1782682658,2026-06-28 23:37,68.07,986.13,1019.75,279,25.48,19.17,-52,1
1782682958,2026-06-28 23:42,68.38,986.17,1019.79,279,25.38,19.15,-45,1
1782683258,2026-06-28 23:47,68.62,986.21,1019.82,279,25.22,19.05,-49,1
1782683558,2026-06-28 23:52,71.33,986.21,1019.83,279,25.08,19.54,-46,1
1782683858,2026-06-28 23:57,70.13,986.25,1019.86,279,25.02,19.21,-47,1