1782684158,2026-06-29 00:02,72.96,986.25,1019.86,279,24.92,19.75,-43,1
1782684458,2026-06-29 00:07,73.51,986.25,1019.86,279,24.79,19.75,-46,1
1782684758,2026-06-29 00:12,74.47,986.20,1019.81,279,24.66,19.83,-43,1
1782685058,2026-06-29 00:17,75.75,986.23,1019.84,279,24.54,19.99,-50,1
1782685358,2026-06-29 00:22,66.19,986.23,1019.85,279,24.46,17.76,-45,1
1782685658,2026-06-29 00:27,70.29,986.19,1019.80,279,24.65,18.90,-44,1
1782685958,2026-06-29 00:32,72.41,986.14,1019.76,279,24.58,19.31,-52,1
1782686259,2026-06-29 00:37,70.70,986.18,1019.79,279,24.56,18.90,-52,1
1782686559,2026-06-29 00:42,76.49,986.16,1019.77,279,24.36,19.98,-47,1
1782686859,2026-06-29 00:47,77.10,986.17,1019.79,279,24.05,19.80,-50,1
1782687159,2026-06-29 00:52,75.36,986.14,1019.76,279,23.90,19.29,-45,1
1782687459,2026-06-29 00:57,77.67,986.07,1019.68,279,23.90,19.78,-47,1
1782687759,2026-06-29 01:02,77.31,986.04,1019.65,279,23.83,19.64,-41,1
1782688059,2026-06-29 01:07,75.68,986.05,1019.67,279,23.70,19.17,-41,1
1782688359,2026-06-29 01:12,78.36,986.08,1019.70,279,23.56,19.59,-42,1
1782688659,2026-06-29 01:17,69.37,986.16,1019.77,279,23.48,17.57,-46,1
1782688959,2026-06-29 01:22,69.36,986.08,1019.69,279,23.75,17.82,-45,1
1782689259,2026-06-29 01:27,70.39,986.05,1019.66,279,23.98,18.28,-44,1
1782689560,2026-06-29 01:32,64.64,986.01,1019.63,279,24.09,17.03,-52,1
1782689860,2026-06-29 01:37,63.59,986.01,1019.63,279,24.19,16.87,-52,1
1782690160,2026-06-29 01:42,66.51,986.09,1019.70,279,24.24,17.62,-51,1
1782690460,2026-06-29 01:47,64.43,986.04,1019.65,279,24.22,17.10,-45,1
1782690760,2026-06-29 01:52,61.79,986.10,1019.71,279,24.23,16.45,-49,1
1782691060,2026-06-29 01:57,66.48,986.13,1019.75,279,24.16,17.54,-47,1
1782691360,2026-06-29 02:02,72.32,986.12,1019.73,279,23.92,18.65,-46,1
1782691660,2026-06-29 02:07,74.80,986.06,1019.68,279,23.55,18.84,-41,1
1782691960,2026-06-29 02:12,74.44,986.09,1019.70,279,23.28,18.50,-47,1
1782692260,2026-06-29 02:17,77.65,986.11,1019.72,279,23.19,19.09,-48,1
1782692560,2026-06-29 02:22,71.51,986.07,1019.69,279,23.01,17.60,-40,1
1782692861,2026-06-29 02:27,75.22,986.01,1019.63,279,22.94,18.33,-48,1
1782693161,2026-06-29 02:32,74.79,985.92,1019.53,279,22.80,18.11,-43,1
1782693461,2026-06-29 02:37,77.86,985.89,1019.51,279,22.67,18.62,-48,1
1782693761,2026-06-29 02:42,82.95,985.90,1019.51,279,22.42,19.40,-44,1
1782694061,2026-06-29 02:47,86.83,985.89,1019.50,279,22.23,19.95,-47,1
1782694361,2026-06-29 02:52,80.25,985.88,1019.50,279,22.06,18.52,-47,1
1782694661,2026-06-29 02:57,84.98,985.87,1019.49,279,21.90,19.28,-46,1
1782694961,2026-06-29 03:02,86.71,985.90,1019.52,279,21.86,19.56,-47,1
1782695261,2026-06-29 03:07,87.37,985.94,1019.56,279,21.93,19.75,-45,1
1782695561,2026-06-29 03:12,88.50,985.89,1019.51,279,21.87,19.90,-45,1
1782695861,2026-06-29 03:17,84.91,985.89,1019.51,279,21.78,19.15,-44,1
1782696161,2026-06-29 03:22,84.41,985.89,1019.51,279,21.78,19.05,-42,1
1782696462,2026-06-29 03:27,78.99,985.89,1019.51,279,21.95,18.16,-51,1
1782696762,2026-06-29 03:32,81.39,985.87,1019.48,279,22.10,18.78,-55,1
1782697062,2026-06-29 03:37,84.59,985.83,1019.45,279,22.12,19.42,-49,1
1782697362,2026-06-29 03:42,81.10,985.89,1019.51,279,22.08,18.70,-45,1
1782697662,2026-06-29 03:47,76.40,985.94,1019.55,279,22.10,17.77,-38,1
1782697962,2026-06-29 03:52,74.82,985.89,1019.50,279,22.13,17.47,-48,1
1782698262,2026-06-29 03:57,73.04,985.89,1019.50,279,22.17,17.13,-48,1
1782698562,2026-06-29 04:02,72.27,985.89,1019.50,279,22.24,17.03,-48,1
1782698862,2026-06-29 04:07,74.05,985.83,1019.44,279,22.21,17.38,-49,1
1782699162,2026-06-29 04:12,73.89,985.79,1019.40,279,22.17,17.31,-40,1
1782699462,2026-06-29 04:17,74.12,985.80,1019.41,279,22.16,17.35,-48,1
1782699763,2026-06-29 04:22,72.42,985.80,1019.42,279,22.14,16.96,-47,1
1782700063,2026-06-29 04:27,74.76,985.79,1019.40,279,22.11,17.44,-47,1
1782700363,2026-06-29 04:32,77.20,985.80,1019.41,279,22.04,17.88,-50,1
1782700663,2026-06-29 04:37,70.83,985.80,1019.42,279,21.96,16.44,-48,1
1782700963,2026-06-29 04:42,79.69,985.81,1019.42,279,21.78,18.13,-49,1
1782701263,2026-06-29 04:47,78.03,985.71,1019.32,279,21.70,17.72,-47,1
1782701563,2026-06-29 04:52,73.75,985.71,1019.33,279,21.70,16.83,-48,1
1782701863,2026-06-29 04:57,78.57,985.75,1019.37,279,21.77,17.90,-48,1
1782702163,2026-06-29 05:02,88.79,985.79,1019.41,279,21.54,19.63,-51,1
1782702463,2026-06-29 05:07,79.02,985.81,1019.43,279,21.50,17.72,-33,1
1782702763,2026-06-29 05:12,85.47,985.84,1019.45,279,21.77,19.24,-41,1
1782703064,2026-06-29 05:17,75.42,985.85,1019.46,279,22.43,17.89,-50,1
1782703364,2026-06-29 05:22,81.01,985.93,1019.54,279,23.29,19.87,-52,1
1782703664,2026-06-29 05:27,74.89,985.90,1019.51,279,23.99,19.28,-48,1
1782703964,2026-06-29 05:32,72.52,985.90,1019.51,279,24.99,19.72,-49,1
1782704264,2026-06-29 05:37,70.90,985.87,1019.48,279,25.63,19.97,-48,1
1782704564,2026-06-29 05:42,68.21,985.88,1019.49,279,26.41,20.09,-43,1
1782704864,2026-06-29 05:47,65.81,985.86,1019.47,279,27.50,20.55,-47,1
1782705164,2026-06-29 05:52,63.22,985.93,1019.54,279,28.81,21.14,-52,1
1782705464,2026-06-29 05:57,60.06,985.95,1019.56,279,29.98,21.40,-48,1
1782705764,2026-06-29 06:02,57.23,985.91,1019.52,279,31.06,21.62,-43,1
1782706064,2026-06-29 06:07,53.00,985.96,1019.58,279,32.20,21.42,-40,1
1782706365,2026-06-29 06:12,48.94,985.95,1019.56,279,33.09,20.94,-44,1
1782706665,2026-06-29 06:17,48.80,985.90,1019.51,279,33.66,21.41,-47,1
1782706965,2026-06-29 06:22,49.00,985.86,1019.48,279,34.35,22.11,-40,1
1782707265,2026-06-29 06:27,44.45,985.79,1019.41,279,35.29,21.37,-48,1
1782707565,2026-06-29 06:32,43.22,985.84,1019.45,279,36.15,21.68,-40,1
1782707865,2026-06-29 06:37,43.25,985.89,1019.51,279,37.35,22.77,-51,1
1782708165,2026-06-29 06:42,43.17,985.84,1019.45,279,38.48,23.75,-47,1
1782708466,2026-06-29 06:47,39.38,985.89,1019.50,279,39.51,23.15,-43,1
1782708766,2026-06-29 06:52,38.58,985.96,1019.57,279,40.12,23.34,-52,1
1782709066,2026-06-29 06:57,37.15,986.01,1019.63,279,40.55,23.10,-50,1
1782709366,2026-06-29 07:02,36.23,986.19,1019.80,279,40.95,23.03,-51,1
1782709666,2026-06-29 07:07,35.73,986.23,1019.84,279,41.42,23.21,-46,1
1782709966,2026-06-29 07:12,33.14,986.32,1019.94,279,41.93,22.41,-41,1
1782710266,2026-06-29 07:17,31.44,986.32,1019.93,279,42.31,21.88,-51,1
1782710566,2026-06-29 07:22,30.80,986.31,1019.92,279,42.32,21.55,-43,1
1782710866,2026-06-29 07:27,30.96,986.35,1019.96,279,42.71,21.97,-48,1
1782711166,2026-06-29 07:32,30.35,986.26,1019.87,279,42.87,21.78,-46,1
1782711467,2026-06-29 07:37,28.74,986.22,1019.84,279,43.76,21.64,-48,1
1782711767,2026-06-29 07:42,28.66,986.26,1019.88,279,44.27,22.04,-49,1
1782712067,2026-06-29 07:47,27.65,986.26,1019.87,279,44.77,21.87,-50,1
1782712367,2026-06-29 07:52,26.87,986.25,1019.87,279,45.27,21.82,-46,1
1782712667,2026-06-29 07:57,26.92,986.22,1019.84,279,45.60,22.13,-48,1
1782712967,2026-06-29 08:02,26.24,986.22,1019.84,279,45.71,21.80,-50,1
1782713267,2026-06-29 08:07,24.39,986.17,1019.78,279,45.99,20.85,-45,1
1782713567,2026-06-29 08:12,25.31,986.20,1019.82,279,46.06,21.50,-50,1
1782713867,2026-06-29 08:17,24.35,986.24,1019.85,279,45.85,20.70,-49,1
1782714167,2026-06-29 08:22,23.64,986.21,1019.83,279,45.70,20.10,-46,1
1782714467,2026-06-29 08:27,24.17,986.17,1019.78,279,45.63,20.40,-50,1
1782714767,2026-06-29 08:32,23.61,986.19,1019.80,279,45.77,20.13,-38,1
1782715067,2026-06-29 08:37,23.76,986.19,1019.81,279,46.08,20.50,-45,1
1782715368,2026-06-29 08:42,22.72,986.16,1019.77,279,46.07,19.76,-43,1
1782715668,2026-06-29 08:47,23.23,986.14,1019.76,279,45.91,19.98,-48,1
1782715968,2026-06-29 08:52,22.86,986.11,1019.72,279,45.81,19.65,-54,1
1782716268,2026-06-29 08:57,22.54,986.13,1019.75,279,45.83,19.44,-54,1
1782716568,2026-06-29 09:02,22.96,986.15,1019.77,279,45.86,19.76,-49,1
1782716868,2026-06-29 09:07,22.78,986.16,1019.78,279,46.15,19.87,-53,1
1782717168,2026-06-29 09:12,22.23,986.16,1019.77,279,46.23,19.54,-45,1
1782717468,2026-06-29 09:17,21.83,986.18,1019.79,279,46.13,19.17,-47,1
1782717768,2026-06-29 09:22,22.44,986.18,1019.79,279,45.89,19.41,-44,1
1782718069,2026-06-29 09:27,22.38,986.19,1019.81,279,46.11,19.55,-42,1
1782718369,2026-06-29 09:32,22.49,986.21,1019.82,279,46.19,19.70,-50,1
1782718669,2026-06-29 09:37,21.64,986.18,1019.79,279,46.18,19.07,-52,1
1782718969,2026-06-29 09:42,22.57,986.14,1019.75,279,46.14,19.71,-39,1
1782719269,2026-06-29 09:47,22.22,986.09,1019.71,279,45.82,19.20,-45,1
1782719569,2026-06-29 09:52,22.80,986.01,1019.62,279,45.62,19.44,-41,1
1782719869,2026-06-29 09:57,23.10,986.07,1019.68,279,45.31,19.40,-43,1
1782720169,2026-06-29 10:02,22.69,986.02,1019.64,279,45.05,18.90,-53,1
1782720469,2026-06-29 10:07,23.58,986.02,1019.63,279,44.90,19.39,-44,1
1782720769,2026-06-29 10:12,23.28,985.94,1019.55,279,44.89,19.18,-40,1
1782721069,2026-06-29 10:17,23.13,985.94,1019.56,279,44.66,18.89,-43,1
1782721370,2026-06-29 10:22,23.98,985.92,1019.53,279,44.20,19.08,-44,1
1782721670,2026-06-29 10:27,24.42,985.91,1019.52,279,43.98,19.19,-46,1
1782721970,2026-06-29 10:32,24.34,985.91,1019.52,279,44.33,19.43,-51,1
1782722270,2026-06-29 10:37,24.39,985.87,1019.48,279,44.52,19.62,-45,1
1782722570,2026-06-29 10:42,24.06,985.90,1019.52,279,44.80,19.63,-44,1
1782722870,2026-06-29 10:47,23.53,985.88,1019.49,279,45.08,19.51,-41,1
1782723473,2026-06-29 10:57,22.79,985.85,1019.46,279,45.26,19.14,-40,1
1782723773,2026-06-29 11:02,21.33,985.78,1019.40,279,45.37,18.18,-40,1
1782724073,2026-06-29 11:07,22.70,985.77,1019.38,279,45.64,19.39,-46,1
1782724373,2026-06-29 11:12,22.06,985.73,1019.35,279,45.58,18.88,-47,1
1782724674,2026-06-29 11:17,20.24,985.77,1019.38,279,45.56,17.49,-49,1
1782724974,2026-06-29 11:22,20.70,985.74,1019.35,279,45.26,17.61,-49,1
1782725274,2026-06-29 11:27,21.86,985.68,1019.29,279,45.31,18.52,-48,1
1782725574,2026-06-29 11:32,21.38,985.62,1019.24,279,45.63,18.43,-51,1
1782725874,2026-06-29 11:37,20.96,985.56,1019.18,279,45.74,18.20,-46,1
1782726174,2026-06-29 11:42,20.29,985.57,1019.19,279,45.94,17.84,-50,1
1782726474,2026-06-29 11:47,18.63,985.59,1019.20,279,45.98,16.53,-48,1
1782726774,2026-06-29 11:52,18.76,985.53,1019.15,279,46.10,16.74,-49,1
1782727074,2026-06-29 11:57,18.61,985.47,1019.08,279,45.79,16.36,-47,1
1782727375,2026-06-29 12:02,19.22,985.39,1019.00,279,45.90,16.96,-53,1
1782727675,2026-06-29 12:07,19.21,985.40,1019.01,279,46.07,17.08,-52,1
1782727975,2026-06-29 12:12,19.60,985.37,1018.98,279,46.28,17.57,-50,1
1782728275,2026-06-29 12:17,19.50,985.33,1018.95,279,46.48,17.65,-48,1
1782728575,2026-06-29 12:22,18.06,985.33,1018.94,279,46.18,16.20,-46,1
1782728875,2026-06-29 12:27,18.79,985.40,1019.02,279,46.11,16.77,-50,1
1782729175,2026-06-29 12:32,18.71,985.35,1018.97,279,46.46,16.98,-49,1
1782729475,2026-06-29 12:37,18.67,985.35,1018.97,279,46.81,17.23,-47,1
1782729775,2026-06-29 12:42,18.70,985.34,1018.95,279,46.91,17.33,-47,1
1782730075,2026-06-29 12:47,17.62,985.32,1018.94,279,47.17,16.61,-51,1
1782730376,2026-06-29 12:52,17.40,985.32,1018.93,279,47.05,16.31,-43,1
1782730676,2026-06-29 12:57,18.42,985.39,1019.00,279,46.83,17.03,-48,1
1782730976,2026-06-29 13:02,16.77,985.36,1018.97,279,46.54,15.33,-52,1
1782731276,2026-06-29 13:07,18.36,985.30,1018.91,279,46.54,16.75,-46,1
1782731576,2026-06-29 13:12,18.11,985.25,1018.87,279,46.83,16.76,-49,1
1782731876,2026-06-29 13:17,17.44,985.24,1018.85,279,46.91,16.23,-47,1
1782732176,2026-06-29 13:22,17.04,985.23,1018.85,279,46.97,15.92,-48,1
1782732476,2026-06-29 13:27,17.96,985.16,1018.78,279,47.23,16.95,-46,1
1782732777,2026-06-29 13:32,17.45,985.12,1018.74,279,47.61,16.80,-50,1
1782733077,2026-06-29 13:37,16.92,985.07,1018.68,279,47.87,16.52,-44,1
1782733377,2026-06-29 13:42,17.00,985.13,1018.75,279,47.75,16.50,-41,1
1782733677,2026-06-29 13:47,16.77,985.08,1018.70,279,47.49,16.08,-44,1
1782733977,2026-06-29 13:52,17.52,985.04,1018.65,279,47.39,16.68,-45,1
1782734277,2026-06-29 13:57,17.17,985.06,1018.68,279,46.93,16.01,-50,1
1782734577,2026-06-29 14:02,17.41,985.14,1018.75,279,46.68,16.02,-43,1
1782734877,2026-06-29 14:07,17.34,985.12,1018.73,279,46.66,15.94,-50,1
1782735177,2026-06-29 14:12,17.39,984.97,1018.58,279,46.83,16.13,-45,1
1782735477,2026-06-29 14:17,17.66,984.90,1018.51,279,46.90,16.42,-47,1
1782736080,2026-06-29 14:28,18.65,984.94,1018.55,279,46.51,16.97,-42,1
1782736381,2026-06-29 14:33,18.62,984.95,1018.57,279,46.40,16.86,-44,1
1782736681,2026-06-29 14:38,19.23,984.89,1018.51,279,45.63,16.74,-43,1
1782736981,2026-06-29 14:43,19.94,984.99,1018.61,279,45.14,16.92,-53,1
1782737281,2026-06-29 14:48,20.07,984.94,1018.56,279,45.16,17.04,-44,1
1782737581,2026-06-29 14:53,19.58,984.97,1018.58,279,45.44,16.87,-46,1
1782737881,2026-06-29 14:58,19.53,984.93,1018.55,279,45.76,17.10,-48,1
1782738181,2026-06-29 15:03,19.54,984.89,1018.50,279,45.30,16.73,-47,1
1782738481,2026-06-29 15:08,19.79,984.81,1018.42,279,44.72,16.46,-47,1
1782738781,2026-06-29 15:13,20.18,984.71,1018.32,279,44.62,16.69,-40,1
1782739081,2026-06-29 15:18,19.68,984.73,1018.34,279,44.63,16.30,-49,1
1782739381,2026-06-29 15:23,20.45,984.68,1018.29,279,44.46,16.77,-42,1
1782739681,2026-06-29 15:28,20.43,984.63,1018.24,279,44.48,16.77,-48,1
1782739981,2026-06-29 15:33,20.80,984.72,1018.33,279,44.22,16.84,-51,1
1782740282,2026-06-29 15:38,21.53,984.70,1018.32,279,43.86,17.09,-46,1
1782740582,2026-06-29 15:43,21.70,984.69,1018.30,279,43.71,17.09,-45,1
1782740882,2026-06-29 15:48,22.04,984.69,1018.31,279,43.56,17.22,-43,1
1782741182,2026-06-29 15:53,23.70,984.88,1018.49,279,42.23,17.26,-46,1
1782741482,2026-06-29 15:58,25.69,984.70,1018.32,279,40.65,17.22,-50,1
1782741782,2026-06-29 16:03,27.30,984.64,1018.25,279,39.19,16.95,-45,1
1782742082,2026-06-29 16:08,27.27,984.56,1018.17,279,39.42,17.12,-50,1
1782742382,2026-06-29 16:13,25.85,984.65,1018.26,279,39.96,16.74,-48,1
1782742985,2026-06-29 16:23,27.24,984.58,1018.19,279,40.09,17.67,-42,1
1782743285,2026-06-29 16:28,27.43,984.63,1018.25,279,39.92,17.64,-40,1
1782743585,2026-06-29 16:33,28.28,984.59,1018.20,279,39.93,18.14,-49,1
1782743886,2026-06-29 16:38,31.15,984.70,1018.31,279,38.30,18.28,-42,1
1782744186,2026-06-29 16:43,32.28,984.78,1018.39,279,37.11,17.82,-45,1
1782744486,2026-06-29 16:48,37.51,985.26,1018.88,279,36.18,19.41,-49,1
1782744786,2026-06-29 16:53,42.32,984.91,1018.53,279,34.02,19.43,-52,1
1782745086,2026-06-29 16:58,44.03,984.90,1018.51,279,33.83,19.90,-49,1
1782745386,2026-06-29 17:03,44.73,985.00,1018.62,279,32.88,19.30,-51,1
1782745686,2026-06-29 17:08,44.46,984.86,1018.48,279,32.62,18.96,-46,1
1782745986,2026-06-29 17:13,43.22,984.85,1018.46,279,32.62,18.51,-47,1
1782746286,2026-06-29 17:18,43.33,984.61,1018.23,279,32.26,18.23,-42,1
1782746586,2026-06-29 17:23,43.64,984.76,1018.38,279,31.99,18.10,-47,1
1782746887,2026-06-29 17:28,42.70,984.66,1018.28,279,31.72,17.51,-53,1
1782747490,2026-06-29 17:38,41.64,984.67,1018.28,279,31.88,17.26,-48,1
1782747790,2026-06-29 17:43,40.63,984.74,1018.35,279,32.23,17.18,-45,1
1782748393,2026-06-29 17:53,38.13,984.99,1018.61,279,33.41,17.23,-43,1
1782748693,2026-06-29 17:58,38.19,985.22,1018.84,279,33.23,17.09,-43,1
1782748993,2026-06-29 18:03,39.26,985.24,1018.85,279,32.54,16.92,-45,1
1782749293,2026-06-29 18:08,39.08,984.94,1018.56,279,32.21,16.55,-49,1
1782749593,2026-06-29 18:13,39.06,984.93,1018.54,279,32.89,17.14,-49,1
1782749893,2026-06-29 18:18,37.81,984.94,1018.56,279,33.81,17.44,-49,1
1782750193,2026-06-29 18:23,39.68,984.81,1018.42,279,33.81,18.21,-42,1
1782750494,2026-06-29 18:28,39.76,984.77,1018.38,279,33.38,17.86,-50,1
1782750794,2026-06-29 18:33,43.13,984.81,1018.43,279,32.69,18.54,-47,1
1782751094,2026-06-29 18:38,43.04,984.88,1018.49,279,32.34,18.19,-43,1
1782751394,2026-06-29 18:43,42.71,985.03,1018.64,279,32.25,17.99,-48,1
1782751997,2026-06-29 18:53,41.91,985.12,1018.74,279,32.78,18.17,-43,1
1782752297,2026-06-29 18:58,42.76,985.18,1018.79,279,33.09,18.76,-41,1
1782752900,2026-06-29 19:08,45.59,985.92,1019.54,279,32.57,19.32,-45,1
1782753200,2026-06-29 19:13,43.05,986.13,1019.74,279,32.66,18.48,-46,1
1782753500,2026-06-29 19:18,43.12,986.01,1019.63,279,32.73,18.57,-47,1
1782753800,2026-06-29 19:23,42.39,985.96,1019.57,279,32.57,18.16,-48,1
1782754100,2026-06-29 19:28,45.98,986.06,1019.67,279,31.92,18.87,-51,1
1782754401,2026-06-29 19:33,46.05,985.83,1019.44,279,31.52,18.53,-47,1
1782754701,2026-06-29 19:38,51.75,985.74,1019.36,279,31.17,20.09,-46,1
1782755304,2026-06-29 19:48,59.68,985.69,1019.30,279,30.47,21.76,-41,1
1782755604,2026-06-29 19:53,53.51,985.59,1019.21,279,29.69,19.26,-47,1
1782755904,2026-06-29 19:58,71.08,985.40,1019.01,279,29.22,23.45,-44,1
1782756204,2026-06-29 20:03,72.09,985.46,1019.07,279,28.66,23.15,-49,1
1782756504,2026-06-29 20:08,70.94,985.56,1019.17,279,28.10,22.35,-48,1
1782756805,2026-06-29 20:13,62.05,985.41,1019.02,279,27.76,19.84,-53,1
1782757106,2026-06-29 20:18,69.92,985.35,1018.97,279,27.52,21.56,-46,1
1782757406,2026-06-29 20:23,68.07,985.31,1018.92,279,27.12,20.74,-45,1
1782757707,2026-06-29 20:28,70.87,985.19,1018.81,279,26.82,21.11,-42,1
1782758007,2026-06-29 20:33,70.54,985.29,1018.91,279,26.83,21.04,-44,1
1782758307,2026-06-29 20:38,72.86,985.41,1019.02,279,27.15,21.87,-37,1
1782758607,2026-06-29 20:43,76.38,985.47,1019.09,279,27.25,22.75,-54,1
1782758907,2026-06-29 20:48,70.72,985.44,1019.06,279,27.00,21.24,-45,1
1782759207,2026-06-29 20:53,73.26,985.53,1019.15,279,26.46,21.30,-44,1
1782759507,2026-06-29 20:58,64.81,985.57,1019.19,279,26.37,19.23,-48,1
1782759807,2026-06-29 21:03,68.04,985.70,1019.32,279,26.39,20.04,-43,1
1782760107,2026-06-29 21:08,65.49,985.79,1019.41,279,26.31,19.34,-51,1
1782760407,2026-06-29 21:13,70.01,985.90,1019.51,279,26.21,20.32,-47,1
1782760707,2026-06-29 21:18,67.09,986.04,1019.66,279,26.07,19.50,-44,1
1782761007,2026-06-29 21:23,78.43,986.15,1019.77,279,25.66,21.64,-47,1
1782761308,2026-06-29 21:28,73.10,986.23,1019.85,279,25.39,20.24,-48,1
1782761608,2026-06-29 21:33,74.92,986.30,1019.91,279,25.34,20.59,-41,1
1782761908,2026-06-29 21:38,74.63,986.29,1019.90,279,25.29,20.48,-55,1
1782762511,2026-06-29 21:48,90.54,986.30,1019.92,279,24.72,23.08,-47,1
1782762811,2026-06-29 21:53,80.63,986.36,1019.97,279,24.50,20.97,-43,1
1782763111,2026-06-29 21:58,78.17,986.39,1020.00,279,24.70,20.66,-54,1
1782763411,2026-06-29 22:03,82.83,986.29,1019.90,279,24.98,21.87,-48,1
1782763711,2026-06-29 22:08,77.14,986.20,1019.81,279,25.13,20.86,-42,1
1782764012,2026-06-29 22:13,73.02,986.26,1019.87,279,25.27,20.10,-45,1
1782764312,2026-06-29 22:18,76.36,986.23,1019.84,279,25.38,20.94,-48,1
1782764612,2026-06-29 22:23,69.92,986.32,1019.93,279,25.35,19.48,-48,1
1782764912,2026-06-29 22:28,76.48,986.49,1020.11,279,25.30,20.88,-49,1
1782765212,2026-06-29 22:33,74.29,986.72,1020.34,279,25.22,20.33,-44,1
1782765512,2026-06-29 22:38,74.93,986.81,1020.43,279,25.21,20.46,-54,1
1782765812,2026-06-29 22:43,74.58,986.84,1020.46,279,25.19,20.37,-44,1
1782766112,2026-06-29 22:48,78.21,986.89,1020.50,279,24.88,20.84,-44,1
1782766412,2026-06-29 22:53,92.89,986.87,1020.48,279,24.44,23.23,-47,1
1782766712,2026-06-29 22:58,90.03,986.89,1020.51,279,24.03,22.31,-44,1
1782767013,2026-06-29 23:03,84.12,986.99,1020.61,279,23.97,21.14,-50,1
1782767313,2026-06-29 23:08,81.02,986.92,1020.54,279,24.11,20.67,-50,1
1782767613,2026-06-29 23:13,81.22,986.94,1020.55,279,24.18,20.77,-45,1
1782767913,2026-06-29 23:18,79.33,986.98,1020.60,279,24.30,20.51,-51,1
1782768213,2026-06-29 23:23,81.33,987.18,1020.80,279,24.42,21.03,-49,1
1782768513,2026-06-29 23:28,73.75,987.94,1021.56,279,24.44,19.46,-55,1
1782768813,2026-06-29 23:33,76.32,988.09,1021.70,279,24.86,20.42,-42,1
1782769113,2026-06-29 23:38,71.97,988.28,1021.89,279,25.21,19.81,-52,1
1782769413,2026-06-29 23:43,70.39,988.72,1022.34,279,25.60,19.83,-52,1
1782769713,2026-06-29 23:48,70.39,988.77,1022.38,279,25.77,19.99,-48,1
1782770013,2026-06-29 23:53,73.40,988.87,1022.49,279,25.80,20.70,-47,1
1782770314,2026-06-29 23:58,69.32,989.02,1022.63,279,25.78,19.75,-50,1