1782770614,2026-06-30 00:03,70.32,989.13,1022.75,279,25.75,19.96,-45,1
1782770914,2026-06-30 00:08,70.77,989.24,1022.86,279,25.74,20.05,-46,1
1782771214,2026-06-30 00:13,71.82,989.35,1022.96,279,25.68,20.23,-45,1
1782771514,2026-06-30 00:18,69.91,989.41,1023.02,279,25.63,19.75,-47,1
1782771814,2026-06-30 00:23,68.97,989.44,1023.06,279,25.60,19.50,-47,1
1782772114,2026-06-30 00:28,68.11,989.47,1023.08,279,25.52,19.22,-47,1
1782772414,2026-06-30 00:33,67.46,989.38,1022.99,279,25.44,18.99,-44,1
1782772714,2026-06-30 00:38,67.39,989.19,1022.81,279,25.36,18.90,-48,1
1782773014,2026-06-30 00:43,67.01,989.01,1022.63,279,25.22,18.68,-51,1
1782773314,2026-06-30 00:48,66.94,988.82,1022.44,279,25.05,18.50,-53,1
1782773615,2026-06-30 00:53,68.46,988.93,1022.54,279,24.98,18.79,-51,1
1782773915,2026-06-30 00:58,68.08,988.96,1022.57,279,24.89,18.61,-46,1
1782774215,2026-06-30 01:03,68.72,989.01,1022.63,279,24.74,18.62,-44,1
1782774515,2026-06-30 01:08,70.57,989.19,1022.81,279,24.51,18.83,-42,1
1782774815,2026-06-30 01:13,69.37,989.27,1022.89,279,24.40,18.45,-48,1
1782775115,2026-06-30 01:18,69.04,989.28,1022.90,279,24.31,18.29,-49,1
1782775415,2026-06-30 01:23,68.69,989.24,1022.86,279,24.26,18.16,-47,1
1782775715,2026-06-30 01:28,70.51,989.41,1023.02,279,24.19,18.51,-46,1
1782776015,2026-06-30 01:33,68.13,989.49,1023.11,279,24.13,17.90,-53,1
1782776315,2026-06-30 01:38,68.64,989.42,1023.03,279,24.10,17.99,-51,1
1782776615,2026-06-30 01:43,69.82,989.32,1022.93,279,24.00,18.17,-47,1
1782776916,2026-06-30 01:48,71.11,989.29,1022.91,279,23.80,18.27,-47,1
1782777216,2026-06-30 01:53,71.16,989.18,1022.79,279,23.65,18.13,-45,1
1782777516,2026-06-30 01:58,69.34,989.09,1022.71,279,23.58,17.66,-48,1
1782777816,2026-06-30 02:03,70.43,989.06,1022.68,279,23.58,17.90,-46,1
1782778116,2026-06-30 02:08,71.56,988.78,1022.40,279,23.57,18.15,-44,1
1782778416,2026-06-30 02:13,70.89,988.60,1022.21,279,23.46,17.89,-45,1
1782778716,2026-06-30 02:18,70.71,988.65,1022.27,279,23.47,17.86,-44,1
1782779016,2026-06-30 02:23,69.17,988.84,1022.45,279,23.51,17.55,-50,1
1782779316,2026-06-30 02:28,69.62,988.56,1022.17,279,23.64,17.78,-44,1
1782779617,2026-06-30 02:33,69.99,988.40,1022.01,279,23.53,17.76,-48,1
1782779917,2026-06-30 02:38,70.08,988.21,1021.82,279,23.43,17.68,-48,1
1782780217,2026-06-30 02:43,71.68,987.89,1021.50,279,23.31,17.92,-51,1
1782780517,2026-06-30 02:48,72.47,987.75,1021.37,279,23.26,18.05,-45,1
1782780817,2026-06-30 02:53,71.19,987.73,1021.34,279,23.30,17.81,-43,1
1782781117,2026-06-30 02:58,72.56,988.15,1021.76,279,23.35,18.16,-51,1
1782781417,2026-06-30 03:03,71.85,988.27,1021.89,279,23.40,18.05,-53,1
1782781717,2026-06-30 03:08,76.34,988.22,1021.84,279,23.36,18.98,-47,1
1782782017,2026-06-30 03:13,72.71,988.19,1021.80,279,23.30,18.14,-43,1
1782782317,2026-06-30 03:18,77.98,988.01,1021.63,279,23.25,19.21,-44,1
1782782617,2026-06-30 03:23,72.98,988.01,1021.62,279,23.21,18.11,-51,1
1782782918,2026-06-30 03:28,78.96,987.97,1021.59,279,23.28,19.44,-49,1
1782783218,2026-06-30 03:33,80.73,987.86,1021.47,279,23.12,19.64,-49,1
1782783518,2026-06-30 03:38,81.60,987.92,1021.54,279,23.03,19.73,-48,1
1782783818,2026-06-30 03:43,79.10,988.03,1021.64,279,23.02,19.22,-50,1
1782784118,2026-06-30 03:48,74.75,987.96,1021.57,279,23.16,18.45,-45,1
1782784418,2026-06-30 03:53,80.62,987.91,1021.53,279,23.24,19.74,-48,1
1782784718,2026-06-30 03:58,78.31,987.98,1021.60,279,23.27,19.30,-46,1
1782785018,2026-06-30 04:03,79.68,987.87,1021.49,279,23.26,19.57,-45,1
1782785318,2026-06-30 04:08,78.05,988.04,1021.65,279,23.25,19.23,-46,1
1782785618,2026-06-30 04:13,74.21,988.26,1021.87,279,23.35,18.51,-52,1
1782785918,2026-06-30 04:18,76.58,988.45,1022.06,279,23.46,19.12,-39,1
1782786218,2026-06-30 04:23,73.68,988.31,1021.93,279,23.45,18.50,-53,1
1782786518,2026-06-30 04:28,76.38,988.47,1022.09,279,23.48,19.10,-51,1
1782786819,2026-06-30 04:33,80.42,988.29,1021.90,279,23.51,19.96,-49,1
1782787119,2026-06-30 04:38,76.89,988.44,1022.06,279,23.50,19.23,-49,1
1782787419,2026-06-30 04:43,75.08,988.69,1022.30,279,23.52,18.86,-44,1
1782787719,2026-06-30 04:48,73.37,988.68,1022.29,279,23.53,18.51,-47,1
1782788019,2026-06-30 04:53,76.04,988.58,1022.20,279,23.52,19.07,-45,1
1782788319,2026-06-30 04:58,74.14,988.63,1022.24,279,23.49,18.64,-48,1
1782788619,2026-06-30 05:03,77.59,988.87,1022.48,279,23.45,19.33,-40,1
1782788919,2026-06-30 05:08,80.12,988.80,1022.41,279,23.38,19.77,-45,1
1782789219,2026-06-30 05:13,81.31,988.70,1022.32,279,23.30,19.93,-46,1
1782789519,2026-06-30 05:18,78.06,988.54,1022.15,279,23.17,19.15,-50,1
1782789820,2026-06-30 05:23,77.55,988.57,1022.18,279,23.26,19.13,-53,1
1782790120,2026-06-30 05:28,82.20,988.78,1022.40,279,23.32,20.13,-52,1
1782790420,2026-06-30 05:33,84.34,988.80,1022.41,279,23.27,20.50,-48,1
1782790720,2026-06-30 05:38,86.82,988.78,1022.39,279,23.21,20.91,-45,1
1782791020,2026-06-30 05:43,85.14,988.91,1022.52,279,23.22,20.60,-47,1
1782791320,2026-06-30 05:48,83.38,989.08,1022.69,279,23.22,20.26,-48,1
1782791620,2026-06-30 05:53,81.94,989.13,1022.75,279,23.29,20.05,-41,1
1782791920,2026-06-30 05:58,81.63,989.21,1022.82,279,23.28,19.98,-50,1
1782792220,2026-06-30 06:03,84.48,989.33,1022.94,279,23.26,20.51,-51,1
1782792520,2026-06-30 06:08,86.25,989.38,1022.99,279,23.23,20.82,-42,1
1782792820,2026-06-30 06:13,83.75,989.32,1022.94,279,23.25,20.36,-47,1
1782793121,2026-06-30 06:18,83.82,989.28,1022.89,279,23.26,20.39,-46,1
1782793421,2026-06-30 06:23,80.67,989.34,1022.96,279,23.39,19.89,-55,1
1782793721,2026-06-30 06:28,79.48,989.50,1023.12,279,23.57,19.83,-48,1
1782794021,2026-06-30 06:33,82.54,989.68,1023.29,279,23.81,20.67,-49,1
1782794321,2026-06-30 06:38,81.43,989.73,1023.34,279,24.39,21.02,-52,1
1782794621,2026-06-30 06:43,79.36,989.76,1023.38,279,24.99,21.18,-49,1
1782794921,2026-06-30 06:48,75.78,989.88,1023.50,279,25.09,20.53,-55,1
1782795221,2026-06-30 06:53,76.75,989.97,1023.58,279,25.01,20.66,-44,1
1782795521,2026-06-30 06:58,80.22,989.94,1023.56,279,24.79,21.17,-53,1
1782795821,2026-06-30 07:03,81.24,989.97,1023.58,279,24.84,21.42,-49,1
1782796122,2026-06-30 07:08,77.89,989.87,1023.49,279,25.77,21.64,-47,1
1782796422,2026-06-30 07:13,76.18,989.74,1023.35,279,25.93,21.43,-49,1
1782796722,2026-06-30 07:18,79.89,989.66,1023.27,279,25.28,21.57,-41,1
1782797022,2026-06-30 07:23,79.24,989.61,1023.22,279,25.31,21.47,-46,1
1782797322,2026-06-30 07:28,77.59,989.74,1023.35,279,26.13,21.92,-44,1
1782797622,2026-06-30 07:33,73.55,989.83,1023.44,279,26.77,21.66,-44,1
1782797922,2026-06-30 07:38,71.72,989.81,1023.43,279,27.12,21.59,-47,1
1782798222,2026-06-30 07:43,70.83,989.71,1023.32,279,26.85,21.13,-46,1
1782798522,2026-06-30 07:48,72.71,989.70,1023.31,279,26.58,21.29,-48,1
1782798822,2026-06-30 07:53,72.72,989.77,1023.38,279,26.57,21.29,-45,1
1782799123,2026-06-30 07:58,74.31,989.80,1023.41,279,26.31,21.39,-43,1
1782799423,2026-06-30 08:03,75.69,989.92,1023.54,279,26.26,21.64,-49,1
1782799723,2026-06-30 08:08,75.38,989.94,1023.55,279,26.15,21.47,-46,1
1782800023,2026-06-30 08:13,75.58,989.98,1023.59,279,25.87,21.24,-52,1
1782800323,2026-06-30 08:18,77.97,989.93,1023.54,279,25.73,21.61,-45,1
1782800623,2026-06-30 08:23,78.70,990.00,1023.61,279,25.42,21.47,-45,1
1782800923,2026-06-30 08:28,79.85,990.01,1023.63,279,25.30,21.59,-41,1
1782801223,2026-06-30 08:33,80.91,990.05,1023.66,279,25.32,21.82,-45,1
1782801523,2026-06-30 08:38,80.29,989.92,1023.53,279,25.45,21.82,-46,1
1782801823,2026-06-30 08:43,77.25,990.01,1023.62,279,26.34,22.05,-48,1
1782802124,2026-06-30 08:48,74.31,989.98,1023.59,279,26.79,21.85,-41,1
1782802424,2026-06-30 08:53,73.28,990.05,1023.67,279,26.65,21.49,-43,1
1782802724,2026-06-30 08:58,70.35,990.06,1023.67,279,27.43,21.57,-47,1
1782803024,2026-06-30 09:03,66.02,990.07,1023.68,279,28.50,21.55,-47,1
1782803324,2026-06-30 09:08,63.44,990.00,1023.61,279,29.27,21.63,-53,1
1782803624,2026-06-30 09:13,61.35,990.03,1023.64,279,29.86,21.64,-49,1
1782803924,2026-06-30 09:18,60.22,990.00,1023.61,279,30.30,21.75,-50,1
1782804224,2026-06-30 09:23,57.71,989.95,1023.56,279,31.21,21.90,-45,1
1782804525,2026-06-30 09:28,54.09,990.01,1023.63,279,31.34,20.96,-42,1
1782804825,2026-06-30 09:33,54.45,989.95,1023.57,279,31.27,21.00,-46,1
1782805126,2026-06-30 09:38,53.97,989.86,1023.47,279,31.33,20.92,-48,1
1782805426,2026-06-30 09:43,53.59,989.95,1023.56,279,31.20,20.68,-45,1
1782805726,2026-06-30 09:48,53.83,989.96,1023.58,279,31.33,20.87,-46,1
1782806329,2026-06-30 09:58,55.50,989.96,1023.58,279,31.14,21.19,-47,1
1782806629,2026-06-30 10:03,53.60,989.87,1023.49,279,31.51,20.97,-49,1
1782806930,2026-06-30 10:08,54.01,989.94,1023.55,279,31.63,21.20,-46,1
1782807230,2026-06-30 10:13,53.21,989.85,1023.47,279,32.06,21.36,-44,1
1782807530,2026-06-30 10:18,52.79,989.86,1023.48,279,32.63,21.76,-47,1
1782807830,2026-06-30 10:23,49.70,989.86,1023.47,279,33.05,21.15,-40,1
1782808130,2026-06-30 10:28,49.27,989.83,1023.45,279,33.40,21.33,-51,1
1782808430,2026-06-30 10:33,48.38,989.80,1023.41,279,33.16,20.82,-48,1
1782808732,2026-06-30 10:38,49.43,989.79,1023.40,279,33.44,21.42,-42,1
1782809032,2026-06-30 10:43,47.66,989.71,1023.33,279,34.04,21.37,-47,1
1782809332,2026-06-30 10:48,47.10,989.78,1023.39,279,33.68,20.86,-50,1
1782809632,2026-06-30 10:53,48.19,989.68,1023.30,279,32.92,20.54,-46,1
1782809933,2026-06-30 10:58,47.06,989.72,1023.34,279,33.37,20.56,-49,1
1782810233,2026-06-30 11:03,46.91,989.63,1023.24,279,34.00,21.08,-48,1
1782810836,2026-06-30 11:13,44.88,989.76,1023.38,279,34.30,20.63,-49,1
1782811136,2026-06-30 11:18,45.45,989.75,1023.36,279,34.36,20.89,-46,1
1782811436,2026-06-30 11:23,45.38,989.63,1023.24,279,35.12,21.55,-49,1
1782811736,2026-06-30 11:28,42.18,989.63,1023.24,279,35.59,20.78,-46,1
1782812036,2026-06-30 11:33,39.81,989.62,1023.23,279,35.29,19.58,-38,1
1782812337,2026-06-30 11:38,43.13,989.58,1023.19,279,35.10,20.71,-44,1
1782812637,2026-06-30 11:43,41.00,989.60,1023.21,279,35.98,20.67,-45,1
1782812937,2026-06-30 11:48,39.64,989.49,1023.10,279,35.76,19.93,-48,1
1782813237,2026-06-30 11:53,40.02,989.49,1023.11,279,36.27,20.54,-50,1
1782813538,2026-06-30 11:58,37.46,989.53,1023.14,279,36.20,19.41,-49,1
1782813839,2026-06-30 12:03,39.44,989.46,1023.08,279,36.13,20.17,-41,1
1782814139,2026-06-30 12:08,37.84,989.55,1023.16,279,36.37,19.72,-45,1
1782814439,2026-06-30 12:13,37.99,989.52,1023.13,279,36.58,19.97,-44,1
1782814739,2026-06-30 12:18,36.08,989.57,1023.19,279,37.18,19.66,-49,1
1782815039,2026-06-30 12:23,35.88,989.55,1023.16,279,37.45,19.81,-47,1
1782815339,2026-06-30 12:28,36.26,989.43,1023.04,279,37.00,19.58,-47,1
1782815942,2026-06-30 12:39,34.47,989.42,1023.04,279,37.58,19.28,-40,1
1782816242,2026-06-30 12:44,36.58,989.36,1022.97,279,37.18,19.88,-52,1
1782816542,2026-06-30 12:49,36.46,989.28,1022.89,279,37.05,19.72,-47,1
1782816843,2026-06-30 12:54,35.36,989.28,1022.89,279,37.31,19.45,-47,1
1782817144,2026-06-30 12:59,35.32,989.49,1023.11,279,36.65,18.86,-49,1
1782817444,2026-06-30 13:04,36.39,989.29,1022.91,279,36.38,19.10,-47,1
1782817744,2026-06-30 13:09,37.03,989.22,1022.84,279,35.85,18.91,-44,1
1782818044,2026-06-30 13:14,37.93,989.15,1022.77,279,35.19,18.72,-43,1
1782818344,2026-06-30 13:19,39.88,989.12,1022.74,279,34.41,18.83,-38,1
1782818644,2026-06-30 13:24,39.86,989.11,1022.72,279,34.46,18.86,-44,1
1782818946,2026-06-30 13:29,39.34,989.00,1022.62,279,34.91,19.05,-44,1
1782819246,2026-06-30 13:34,37.70,989.01,1022.63,279,35.47,18.86,-48,1
1782819546,2026-06-30 13:39,38.71,988.90,1022.51,279,35.57,19.38,-45,1
1782819846,2026-06-30 13:44,37.01,988.91,1022.53,279,35.65,18.73,-49,1
1782820146,2026-06-30 13:49,37.57,988.88,1022.49,279,35.32,18.68,-51,1
1782820446,2026-06-30 13:54,37.78,988.78,1022.39,279,35.04,18.52,-46,1
1782821049,2026-06-30 14:04,34.73,988.63,1022.24,279,36.42,18.39,-48,1
1782821349,2026-06-30 14:09,35.60,988.51,1022.12,279,35.90,18.33,-47,1
1782821651,2026-06-30 14:14,34.71,988.41,1022.02,279,36.41,18.37,-39,1
1782821951,2026-06-30 14:19,35.23,988.29,1021.90,279,37.57,19.62,-52,1
1782822251,2026-06-30 14:24,32.48,988.32,1021.94,279,37.79,18.51,-46,1
1782822551,2026-06-30 14:29,33.83,988.26,1021.87,279,37.62,19.02,-51,1
1782822851,2026-06-30 14:34,33.55,988.21,1021.83,279,37.44,18.72,-50,1
1782823151,2026-06-30 14:39,32.28,988.14,1021.76,279,37.72,18.35,-51,1
1782823451,2026-06-30 14:44,32.20,988.07,1021.68,279,36.98,17.67,-47,1
1782823751,2026-06-30 14:49,32.68,987.96,1021.57,279,36.75,17.71,-52,1
1782824051,2026-06-30 14:54,33.24,987.85,1021.47,279,36.53,17.78,-42,1
1782824352,2026-06-30 14:59,33.65,987.83,1021.44,279,36.18,17.68,-47,1
1782824652,2026-06-30 15:04,33.13,987.80,1021.41,279,36.02,17.29,-42,1
1782824952,2026-06-30 15:09,34.21,987.78,1021.39,279,36.07,17.84,-40,1
1782825555,2026-06-30 15:19,31.42,987.73,1021.34,279,36.95,17.26,-49,1
1782825855,2026-06-30 15:24,33.15,987.59,1021.21,279,37.21,18.33,-46,1
1782826155,2026-06-30 15:29,31.67,987.63,1021.24,279,37.58,17.92,-48,1
1782826455,2026-06-30 15:34,31.09,987.66,1021.28,279,37.55,17.61,-48,1
1782826755,2026-06-30 15:39,32.19,987.52,1021.14,279,37.32,17.96,-44,1
1782827055,2026-06-30 15:44,31.50,987.50,1021.11,279,38.16,18.34,-46,1
1782827355,2026-06-30 15:49,32.74,987.42,1021.04,279,37.51,18.40,-46,1
1782827656,2026-06-30 15:54,33.04,987.41,1021.03,279,36.79,17.92,-49,1
1782827956,2026-06-30 15:59,32.97,987.23,1020.84,279,37.03,18.09,-51,1
1782828256,2026-06-30 16:04,32.39,987.28,1020.90,279,36.79,17.60,-38,1
1782828556,2026-06-30 16:09,32.22,987.27,1020.88,279,36.67,17.41,-46,1
1782828856,2026-06-30 16:14,33.38,987.16,1020.78,279,36.99,18.25,-49,1
1782829156,2026-06-30 16:19,32.18,987.14,1020.75,279,38.18,18.70,-46,1
1782829456,2026-06-30 16:24,30.54,987.07,1020.69,279,39.43,18.94,-47,1
1782829756,2026-06-30 16:29,29.40,987.14,1020.75,279,38.36,17.42,-43,1
1782830056,2026-06-30 16:34,30.43,987.05,1020.67,279,37.74,17.43,-44,1
1782830660,2026-06-30 16:44,31.89,987.07,1020.68,279,37.41,17.89,-46,1
1782830960,2026-06-30 16:49,31.89,987.16,1020.78,279,37.01,17.54,-46,1
1782831260,2026-06-30 16:54,33.54,987.08,1020.69,279,36.34,17.76,-50,1
1782831560,2026-06-30 16:59,33.68,987.06,1020.67,279,36.12,17.64,-48,1
1782831860,2026-06-30 17:04,34.08,987.12,1020.73,279,36.36,18.03,-51,1
1782832463,2026-06-30 17:14,34.36,986.98,1020.60,279,35.92,17.78,-44,1
1782832763,2026-06-30 17:19,35.00,986.82,1020.44,279,35.77,17.95,-48,1
1782833063,2026-06-30 17:24,34.69,986.83,1020.44,279,35.79,17.82,-44,1
1782833363,2026-06-30 17:29,35.80,986.73,1020.35,279,35.34,17.93,-47,1
1782833664,2026-06-30 17:34,36.04,986.77,1020.38,279,34.91,17.65,-46,1
1782833964,2026-06-30 17:39,35.79,986.65,1020.26,279,34.82,17.47,-46,1
1782834264,2026-06-30 17:44,37.07,986.66,1020.27,279,34.67,17.89,-49,1
1782834564,2026-06-30 17:49,37.08,986.61,1020.22,279,34.64,17.87,-47,1
1782834864,2026-06-30 17:54,36.15,986.65,1020.27,279,35.05,17.83,-44,1
1782835165,2026-06-30 17:59,35.94,986.63,1020.24,279,35.28,17.94,-49,1
1782835465,2026-06-30 18:04,35.60,986.54,1020.15,279,35.58,18.05,-41,1
1782835765,2026-06-30 18:09,35.78,986.52,1020.13,279,35.44,18.00,-49,1
1782836065,2026-06-30 18:14,36.03,986.47,1020.09,279,35.17,17.88,-48,1
1782836365,2026-06-30 18:19,36.29,986.50,1020.12,279,34.69,17.57,-46,1
1782836665,2026-06-30 18:24,36.91,986.57,1020.18,279,34.58,17.74,-46,1
1782836965,2026-06-30 18:29,37.20,986.54,1020.15,279,34.60,17.88,-44,1
1782837265,2026-06-30 18:34,37.17,986.52,1020.13,279,34.62,17.89,-50,1
1782837565,2026-06-30 18:39,37.38,986.44,1020.05,279,34.54,17.91,-48,1
1782837866,2026-06-30 18:44,37.57,986.43,1020.04,279,34.49,17.95,-50,1
1782838166,2026-06-30 18:49,37.57,986.43,1020.04,279,34.28,17.76,-50,1
1782838466,2026-06-30 18:54,37.87,986.37,1019.98,279,34.19,17.81,-50,1
1782838766,2026-06-30 18:59,37.65,986.29,1019.90,279,34.19,17.71,-47,1
1782839066,2026-06-30 19:04,38.89,986.24,1019.86,279,33.80,17.88,-43,1
1782839366,2026-06-30 19:09,38.28,986.16,1019.78,279,33.82,17.65,-52,1
1782839667,2026-06-30 19:14,38.08,986.21,1019.82,279,33.72,17.48,-45,1
1782839967,2026-06-30 19:19,38.50,986.11,1019.72,279,33.65,17.59,-44,1
1782840267,2026-06-30 19:24,38.86,986.16,1019.78,279,33.57,17.67,-42,1
1782840567,2026-06-30 19:29,38.83,986.19,1019.80,279,33.40,17.51,-46,1
1782840867,2026-06-30 19:34,39.29,986.10,1019.72,279,33.24,17.55,-48,1
1782841167,2026-06-30 19:39,40.48,986.13,1019.75,279,33.06,17.86,-40,1
1782841467,2026-06-30 19:44,40.43,986.08,1019.70,279,32.89,17.69,-50,1
1782841767,2026-06-30 19:49,40.58,986.08,1019.69,279,32.69,17.57,-47,1
1782842067,2026-06-30 19:54,41.50,986.14,1019.75,279,32.57,17.82,-41,1
1782842367,2026-06-30 19:59,41.50,986.14,1019.75,279,32.58,17.83,-48,1
1782842668,2026-06-30 20:04,40.72,986.16,1019.78,279,32.63,17.57,-51,1
1782842968,2026-06-30 20:09,40.64,986.20,1019.82,279,32.65,17.56,-42,1
1782843268,2026-06-30 20:14,43.68,986.20,1019.82,279,32.56,18.63,-44,1
1782843568,2026-06-30 20:19,41.82,986.14,1019.75,279,32.30,17.70,-46,1
1782843869,2026-06-30 20:24,42.69,986.13,1019.75,279,32.03,17.78,-49,1
1782844169,2026-06-30 20:29,48.95,986.10,1019.72,279,31.59,19.57,-46,1
1782844469,2026-06-30 20:34,51.02,986.01,1019.63,279,30.94,19.65,-46,1
1782844769,2026-06-30 20:39,52.88,986.02,1019.63,279,30.15,19.50,-38,1
1782845069,2026-06-30 20:44,57.71,986.04,1019.66,279,29.31,20.13,-41,1
1782845369,2026-06-30 20:49,59.49,986.13,1019.74,279,28.81,20.15,-47,1
1782845669,2026-06-30 20:54,58.32,986.23,1019.84,279,28.59,19.62,-41,1
1782845969,2026-06-30 20:59,61.80,986.28,1019.89,279,28.29,20.28,-42,1
1782846269,2026-06-30 21:04,61.88,986.33,1019.94,279,28.05,20.07,-47,1
1782846569,2026-06-30 21:09,59.09,986.36,1019.97,279,28.01,19.29,-52,1
1782846870,2026-06-30 21:14,62.68,986.37,1019.98,279,28.07,20.30,-46,1
1782847170,2026-06-30 21:19,64.30,986.39,1020.01,279,27.74,20.40,-44,1
1782847470,2026-06-30 21:24,65.41,986.39,1020.00,279,27.44,20.40,-41,1
1782847770,2026-06-30 21:29,59.69,986.44,1020.06,279,27.20,18.70,-40,1
1782848070,2026-06-30 21:34,60.38,986.47,1020.09,279,27.43,19.10,-45,1
1782848370,2026-06-30 21:39,62.69,986.46,1020.08,279,27.74,19.99,-41,1
1782848670,2026-06-30 21:44,62.57,986.49,1020.10,279,27.62,19.85,-46,1
1782848970,2026-06-30 21:49,62.42,986.51,1020.12,279,27.48,19.68,-47,1
1782849271,2026-06-30 21:54,65.77,986.45,1020.07,279,27.15,20.21,-43,1
1782849571,2026-06-30 21:59,64.24,986.46,1020.08,279,26.96,19.65,-39,1
1782849871,2026-06-30 22:04,64.99,986.43,1020.05,279,26.89,19.77,-44,1
1782850171,2026-06-30 22:09,68.53,986.37,1019.98,279,26.56,20.31,-48,1
1782850471,2026-06-30 22:14,66.45,986.30,1019.91,279,26.12,19.40,-44,1
1782850771,2026-06-30 22:19,75.66,986.33,1019.94,279,25.68,21.08,-47,1
1782851071,2026-06-30 22:24,76.50,986.33,1019.94,279,25.38,20.97,-40,1
1782851371,2026-06-30 22:29,77.22,986.30,1019.92,279,25.31,21.05,-41,1
1782851672,2026-06-30 22:34,76.62,986.17,1019.79,279,25.24,20.86,-44,1
1782851972,2026-06-30 22:39,72.99,986.10,1019.71,279,25.27,20.10,-49,1
1782852272,2026-06-30 22:44,74.56,986.00,1019.61,279,25.30,20.47,-48,1
1782852572,2026-06-30 22:49,73.67,985.92,1019.54,279,25.08,20.06,-47,1
1782852872,2026-06-30 22:54,81.46,985.91,1019.52,279,24.78,21.41,-45,1
1782853172,2026-06-30 22:59,84.88,985.92,1019.53,279,24.35,21.66,-42,1
1782853472,2026-06-30 23:04,88.16,985.91,1019.52,279,24.02,21.95,-50,1
1782853772,2026-06-30 23:09,88.66,985.91,1019.52,279,23.80,21.83,-47,1
1782854072,2026-06-30 23:14,92.98,985.81,1019.43,279,23.62,22.43,-48,1
1782854372,2026-06-30 23:19,92.97,985.82,1019.44,279,23.55,22.36,-48,1
1782854673,2026-06-30 23:24,93.64,985.86,1019.47,279,23.51,22.44,-36,1
1782854973,2026-06-30 23:29,94.40,985.85,1019.46,279,23.46,22.52,-38,1
1782855273,2026-06-30 23:34,92.46,985.75,1019.36,279,23.37,22.09,-51,1
1782855573,2026-06-30 23:39,95.25,985.76,1019.37,279,23.27,22.48,-51,1
1782855873,2026-06-30 23:44,97.34,985.73,1019.34,279,23.22,22.79,-50,1
1782856173,2026-06-30 23:49,97.24,985.75,1019.36,279,23.16,22.71,-49,1
1782856473,2026-06-30 23:54,95.80,985.83,1019.44,279,23.18,22.49,-44,1
1782856773,2026-06-30 23:59,93.91,985.81,1019.42,279,23.27,22.25,-53,1