1782857073,2026-07-01 00:04,95.51,985.73,1019.34,279,23.33,22.59,-43,1
1782857374,2026-07-01 00:09,96.02,985.70,1019.31,279,23.20,22.55,-50,1
1782857674,2026-07-01 00:14,92.16,985.79,1019.41,279,23.16,21.83,-46,1
1782857974,2026-07-01 00:19,90.54,985.84,1019.45,279,23.31,21.69,-47,1
1782858274,2026-07-01 00:24,94.29,985.77,1019.38,279,23.29,22.34,-48,1
1782858574,2026-07-01 00:29,96.17,985.73,1019.34,279,23.15,22.52,-44,1
1782858874,2026-07-01 00:34,98.33,985.68,1019.30,279,22.95,22.69,-45,1
1782859174,2026-07-01 00:39,100.00,985.65,1019.26,279,22.67,22.69,-52,1
1782859474,2026-07-01 00:44,100.00,985.64,1019.26,279,22.47,22.49,-41,1
1782859774,2026-07-01 00:49,100.00,985.54,1019.16,279,22.31,22.33,-43,1
1782860075,2026-07-01 00:54,100.00,985.51,1019.12,279,22.23,22.25,-46,1
1782860375,2026-07-01 00:59,100.00,985.47,1019.09,279,22.27,22.29,-53,1
1782860675,2026-07-01 01:04,100.00,985.44,1019.06,279,22.29,22.31,-42,1
1782860975,2026-07-01 01:09,100.00,985.30,1018.92,279,22.22,22.24,-48,1
1782861275,2026-07-01 01:14,100.00,985.24,1018.85,279,22.21,22.23,-50,1
1782861575,2026-07-01 01:19,100.00,985.19,1018.80,279,22.26,22.28,-52,1
1782861875,2026-07-01 01:24,99.55,985.19,1018.80,279,22.48,22.42,-46,1
1782862175,2026-07-01 01:29,95.48,985.15,1018.76,279,22.75,22.01,-53,1
1782862475,2026-07-01 01:34,92.52,984.99,1018.60,279,22.98,21.72,-46,1
1782862775,2026-07-01 01:39,88.13,984.93,1018.55,279,23.19,21.13,-46,1
1782863076,2026-07-01 01:44,83.93,984.90,1018.52,279,23.54,20.68,-50,1
1782863376,2026-07-01 01:49,80.13,984.88,1018.49,279,23.92,20.30,-46,1
1782863676,2026-07-01 01:54,78.07,984.92,1018.53,279,24.17,20.12,-46,1
1782863976,2026-07-01 01:59,77.59,984.85,1018.47,279,24.31,20.16,-54,1
1782864276,2026-07-01 02:04,79.59,984.89,1018.50,279,24.13,20.40,-51,1
1782864576,2026-07-01 02:09,80.24,984.76,1018.37,279,23.84,20.25,-51,1
1782864876,2026-07-01 02:14,80.98,984.75,1018.37,279,23.51,20.07,-51,1
1782865176,2026-07-01 02:19,81.87,984.72,1018.33,279,23.37,20.11,-52,1
1782865476,2026-07-01 02:24,81.38,984.68,1018.29,279,23.41,20.06,-45,1
1782865776,2026-07-01 02:29,81.04,984.46,1018.07,279,23.58,20.15,-46,1
1782866076,2026-07-01 02:34,78.89,984.44,1018.05,279,23.79,19.92,-48,1
1782866377,2026-07-01 02:39,75.91,984.28,1017.89,279,24.07,19.57,-45,1
1782866677,2026-07-01 02:44,74.37,984.28,1017.89,279,24.40,19.56,-44,1
1782866977,2026-07-01 02:49,71.09,984.25,1017.87,279,24.69,19.12,-48,1
1782867277,2026-07-01 02:54,69.95,984.18,1017.79,279,24.86,19.02,-49,1
1782867577,2026-07-01 02:59,68.40,984.10,1017.72,279,24.92,18.72,-46,1
1782867877,2026-07-01 03:04,67.75,984.04,1017.66,279,24.95,18.59,-48,1
1782868177,2026-07-01 03:09,66.90,984.02,1017.64,279,24.94,18.38,-46,1
1782868477,2026-07-01 03:14,66.27,983.96,1017.57,279,24.92,18.21,-45,1
1782868777,2026-07-01 03:19,66.22,983.89,1017.50,279,24.97,18.25,-48,1
1782869077,2026-07-01 03:24,65.59,983.86,1017.47,279,25.06,18.18,-43,1
1782869378,2026-07-01 03:29,62.57,983.77,1017.38,279,25.20,17.56,-53,1
1782869678,2026-07-01 03:34,63.47,983.65,1017.26,279,25.31,17.89,-43,1
1782869978,2026-07-01 03:39,61.59,983.58,1017.19,279,25.43,17.53,-48,1
1782870278,2026-07-01 03:44,60.74,983.51,1017.12,279,25.50,17.38,-52,1
1782870578,2026-07-01 03:49,60.49,983.47,1017.09,279,25.59,17.40,-51,1
1782870878,2026-07-01 03:54,60.08,983.33,1016.94,279,25.59,17.29,-50,1
1782871178,2026-07-01 03:59,59.80,983.20,1016.82,279,25.59,17.21,-38,1
1782871478,2026-07-01 04:04,59.20,983.21,1016.82,279,25.53,17.00,-44,1
1782871778,2026-07-01 04:09,59.17,983.07,1016.69,279,25.51,16.97,-53,1
1782872078,2026-07-01 04:14,59.31,982.95,1016.56,279,25.46,16.96,-50,1
1782872379,2026-07-01 04:19,59.35,982.86,1016.47,279,25.43,16.95,-50,1
1782872679,2026-07-01 04:24,59.54,982.77,1016.38,279,25.42,16.99,-43,1
1782872979,2026-07-01 04:29,59.64,982.73,1016.35,279,25.36,16.96,-47,1
1782873279,2026-07-01 04:34,59.81,982.67,1016.28,279,25.36,17.00,-42,1
1782873579,2026-07-01 04:39,59.71,982.61,1016.22,279,25.37,16.99,-46,1
1782873879,2026-07-01 04:44,59.74,982.58,1016.19,279,25.40,17.02,-46,1
1782874179,2026-07-01 04:49,59.75,982.65,1016.26,279,25.43,17.05,-40,1
1782874479,2026-07-01 04:54,59.80,982.64,1016.26,279,25.48,17.11,-49,1
1782874779,2026-07-01 04:59,59.44,982.61,1016.22,279,25.63,17.16,-40,1
1782875079,2026-07-01 05:04,59.05,982.69,1016.31,279,25.91,17.32,-50,1
1782875379,2026-07-01 05:09,58.39,982.69,1016.30,279,26.20,17.41,-46,1
1782875680,2026-07-01 05:14,58.08,982.75,1016.36,279,26.40,17.51,-45,1
1782875980,2026-07-01 05:19,57.57,982.73,1016.35,279,26.73,17.68,-43,1
1782876280,2026-07-01 05:24,56.25,982.64,1016.25,279,26.97,17.54,-42,1
1782876580,2026-07-01 05:29,56.30,982.69,1016.31,279,27.26,17.82,-43,1
1782876880,2026-07-01 05:34,55.12,982.67,1016.28,279,27.15,17.38,-44,1
1782877180,2026-07-01 05:39,55.53,982.59,1016.21,279,27.02,17.38,-43,1
1782877480,2026-07-01 05:44,55.98,982.64,1016.25,279,27.05,17.54,-52,1
1782877780,2026-07-01 05:49,56.14,982.69,1016.31,279,27.51,18.01,-44,1
1782878080,2026-07-01 05:54,53.58,982.73,1016.35,279,28.20,17.91,-49,1
1782878381,2026-07-01 05:59,53.11,982.78,1016.39,279,28.37,17.92,-44,1
1782878681,2026-07-01 06:04,53.08,982.68,1016.30,279,28.47,18.01,-52,1
1782878981,2026-07-01 06:09,52.24,982.64,1016.26,279,29.07,18.31,-50,1
1782879281,2026-07-01 06:14,51.58,982.66,1016.27,279,29.75,18.73,-49,1
1782879581,2026-07-01 06:19,48.02,982.68,1016.29,279,30.59,18.36,-45,1
1782879881,2026-07-01 06:24,48.41,982.69,1016.31,279,30.82,18.70,-50,1
1782880181,2026-07-01 06:29,47.66,982.80,1016.41,279,30.99,18.60,-48,1
1782880481,2026-07-01 06:34,47.11,982.79,1016.41,279,31.58,18.95,-54,1
1782880781,2026-07-01 06:39,45.06,982.85,1016.47,279,32.30,18.89,-47,1
1782881081,2026-07-01 06:44,43.64,982.73,1016.35,279,32.85,18.87,-45,1
1782881381,2026-07-01 06:49,42.87,982.71,1016.33,279,33.15,18.86,-48,1
1782881681,2026-07-01 06:54,42.61,982.70,1016.32,279,33.67,19.23,-44,1
1782881982,2026-07-01 06:59,42.97,982.67,1016.29,279,33.62,19.32,-45,1
1782882282,2026-07-01 07:04,42.21,982.65,1016.27,279,34.10,19.46,-52,1
1782882582,2026-07-01 07:09,42.89,982.66,1016.27,279,34.77,20.32,-41,1
1782882882,2026-07-01 07:14,38.72,982.69,1016.30,279,36.08,19.83,-53,1
1782883182,2026-07-01 07:19,39.11,982.67,1016.29,279,36.81,20.64,-40,1
1782883482,2026-07-01 07:24,36.53,982.66,1016.28,279,37.22,19.90,-51,1
1782883782,2026-07-01 07:29,37.90,982.77,1016.38,279,38.03,21.21,-47,1
1782884082,2026-07-01 07:34,36.31,982.74,1016.36,279,38.64,21.04,-48,1
1782884382,2026-07-01 07:39,35.11,982.81,1016.42,279,39.45,21.21,-50,1
1782884682,2026-07-01 07:44,34.35,982.73,1016.34,279,39.60,20.98,-46,1
1782884982,2026-07-01 07:49,34.52,982.68,1016.30,279,39.71,21.16,-49,1
1782885283,2026-07-01 07:54,34.00,982.68,1016.29,279,40.42,21.52,-50,1
1782885583,2026-07-01 07:59,33.05,982.78,1016.40,279,40.80,21.39,-45,1
1782885883,2026-07-01 08:04,32.51,982.71,1016.32,279,40.72,21.05,-44,1
1782886184,2026-07-01 08:09,31.87,982.73,1016.34,279,40.76,20.77,-46,1
1782886484,2026-07-01 08:14,31.23,982.64,1016.26,279,41.19,20.81,-45,1
1782886784,2026-07-01 08:19,31.09,982.66,1016.27,279,41.43,20.94,-48,1
1782887084,2026-07-01 08:24,30.76,982.65,1016.27,279,42.03,21.28,-50,1
1782887384,2026-07-01 08:29,29.92,982.64,1016.26,279,42.28,21.05,-47,1
1782887684,2026-07-01 08:34,30.13,982.69,1016.30,279,42.66,21.48,-46,1
1782887985,2026-07-01 08:39,29.64,982.62,1016.24,279,43.11,21.60,-48,1
1782888285,2026-07-01 08:44,29.05,982.51,1016.13,279,42.95,21.14,-44,1
1782888585,2026-07-01 08:49,29.87,982.49,1016.11,279,43.05,21.67,-41,1
1782888885,2026-07-01 08:54,28.99,982.41,1016.02,279,43.22,21.33,-41,1
1782889185,2026-07-01 08:59,29.36,982.37,1015.98,279,43.35,21.65,-41,1
1782889485,2026-07-01 09:04,28.85,982.45,1016.06,279,43.62,21.59,-43,1
1782889785,2026-07-01 09:09,27.98,982.39,1016.01,279,43.75,21.20,-39,1
1782890085,2026-07-01 09:14,28.41,982.39,1016.00,279,43.89,21.57,-51,1
1782890385,2026-07-01 09:19,29.04,982.39,1016.01,279,44.00,22.02,-52,1
1782890685,2026-07-01 09:24,27.85,982.53,1016.15,279,43.83,21.19,-49,1
1782890986,2026-07-01 09:29,28.77,982.61,1016.23,279,43.20,21.19,-49,1
1782891286,2026-07-01 09:34,29.71,982.60,1016.21,279,42.85,21.41,-47,1
1782891586,2026-07-01 09:39,29.80,982.63,1016.25,279,42.66,21.30,-50,1
1782891886,2026-07-01 09:44,30.39,982.62,1016.24,279,42.29,21.31,-44,1
1782892186,2026-07-01 09:49,29.94,982.61,1016.22,279,41.67,20.54,-39,1
1782892486,2026-07-01 09:54,31.37,982.44,1016.05,279,41.25,20.93,-36,1
1782892786,2026-07-01 09:59,31.78,982.37,1015.98,279,40.78,20.74,-45,1
1782893086,2026-07-01 10:04,32.25,982.38,1015.99,279,40.42,20.66,-43,1
1782893386,2026-07-01 10:09,32.80,982.33,1015.94,279,40.12,20.68,-44,1
1782893686,2026-07-01 10:14,32.94,982.30,1015.91,279,39.94,20.60,-47,1
1782893987,2026-07-01 10:19,33.72,982.25,1015.86,279,39.55,20.64,-48,1
1782894287,2026-07-01 10:24,33.92,982.18,1015.80,279,39.62,20.79,-44,1
1782894587,2026-07-01 10:29,33.51,982.24,1015.86,279,39.82,20.77,-48,1
1782894887,2026-07-01 10:34,32.69,982.12,1015.74,279,39.75,20.31,-42,1
1782895187,2026-07-01 10:39,31.94,982.05,1015.67,279,39.74,19.92,-43,1
1782895487,2026-07-01 10:44,32.12,982.00,1015.62,279,39.84,20.10,-43,1
1782895787,2026-07-01 10:49,31.11,982.03,1015.64,279,39.78,19.54,-50,1
1782896087,2026-07-01 10:54,30.32,981.99,1015.60,279,39.41,18.80,-39,1
1782896388,2026-07-01 10:59,31.34,981.86,1015.48,279,38.75,18.77,-43,1
1782896688,2026-07-01 11:04,32.83,981.83,1015.44,279,38.43,19.24,-42,1
1782896988,2026-07-01 11:09,32.51,981.83,1015.45,279,38.32,18.98,-50,1
1782897288,2026-07-01 11:14,32.37,981.77,1015.38,279,38.71,19.25,-39,1
1782897589,2026-07-01 11:19,31.25,981.76,1015.37,279,39.51,19.38,-48,1
1782897889,2026-07-01 11:24,30.70,981.76,1015.37,279,39.74,19.29,-49,1
1782898190,2026-07-01 11:29,31.62,981.81,1015.43,279,39.75,19.77,-43,1
1782898490,2026-07-01 11:34,31.50,981.76,1015.37,279,39.71,19.68,-54,1
1782898790,2026-07-01 11:39,29.68,981.66,1015.28,279,40.33,19.25,-49,1
1782899091,2026-07-01 11:44,29.43,981.73,1015.35,279,40.30,19.09,-39,1
1782899391,2026-07-01 11:49,29.17,981.64,1015.25,279,40.38,19.01,-56,1
1782899691,2026-07-01 11:54,30.01,981.76,1015.38,279,40.80,19.83,-38,1
1782899991,2026-07-01 11:59,28.58,981.77,1015.39,279,40.99,19.20,-42,1
1782900291,2026-07-01 12:04,26.66,981.78,1015.39,279,40.50,17.68,-41,1
1782900591,2026-07-01 12:09,28.78,981.67,1015.28,279,39.99,18.46,-43,1
1782900891,2026-07-01 12:14,27.43,981.65,1015.27,279,40.33,17.99,-40,1
1782901192,2026-07-01 12:19,26.74,981.68,1015.29,279,40.30,17.56,-48,1
1782901492,2026-07-01 12:24,28.55,981.64,1015.25,279,40.30,18.60,-38,1
1782901793,2026-07-01 12:29,27.00,981.62,1015.24,279,40.81,18.14,-34,1
1782902093,2026-07-01 12:34,27.80,981.54,1015.15,279,40.51,18.35,-39,1
1782902393,2026-07-01 12:39,28.11,981.52,1015.13,279,41.02,18.97,-40,1
1782902693,2026-07-01 12:44,26.21,981.60,1015.22,279,40.75,17.62,-48,1
1782902994,2026-07-01 12:49,26.24,981.52,1015.14,279,40.57,17.49,-44,1
1782903294,2026-07-01 12:54,27.00,981.46,1015.08,279,40.82,18.15,-44,1
1782903594,2026-07-01 12:59,25.25,981.45,1015.07,279,41.18,17.39,-43,1
1782903894,2026-07-01 13:04,27.21,981.41,1015.03,279,41.46,18.82,-53,1
1782904194,2026-07-01 13:09,26.54,981.41,1015.03,279,41.96,18.84,-52,1
1782904494,2026-07-01 13:14,26.08,981.36,1014.97,279,41.84,18.46,-38,1
1782904795,2026-07-01 13:19,26.25,981.30,1014.91,279,41.67,18.42,-38,1
1782905095,2026-07-01 13:24,26.45,981.25,1014.87,279,41.89,18.73,-39,1
1782905395,2026-07-01 13:29,25.10,981.18,1014.79,279,41.98,17.96,-39,1
1782905695,2026-07-01 13:34,25.50,981.10,1014.71,279,42.22,18.42,-42,1
1782905995,2026-07-01 13:39,25.12,980.97,1014.58,279,42.26,18.21,-41,1
1782906296,2026-07-01 13:44,25.70,980.96,1014.57,279,42.09,18.43,-41,1
1782906596,2026-07-01 13:49,25.69,980.93,1014.54,279,42.13,18.46,-52,1
1782906896,2026-07-01 13:54,25.66,980.88,1014.49,279,42.38,18.65,-44,1
1782907196,2026-07-01 13:59,25.39,980.89,1014.50,279,42.79,18.83,-53,1
1782907497,2026-07-01 14:04,24.88,980.85,1014.47,279,42.86,18.56,-51,1
1782907797,2026-07-01 14:09,25.51,980.76,1014.38,279,43.28,19.31,-49,1
1782908097,2026-07-01 14:14,24.02,980.69,1014.30,279,43.21,18.29,-53,1
1782908397,2026-07-01 14:19,25.73,980.60,1014.22,279,42.23,18.57,-38,1
1782908698,2026-07-01 14:24,24.44,980.57,1014.18,279,42.50,17.98,-38,1
1782908998,2026-07-01 14:29,24.58,980.56,1014.17,279,42.53,18.09,-47,1
1782909298,2026-07-01 14:34,25.39,980.47,1014.08,279,42.67,18.72,-43,1
1782909598,2026-07-01 14:39,23.89,980.44,1014.06,279,42.98,18.01,-43,1
1782909898,2026-07-01 14:44,24.02,980.44,1014.06,279,43.35,18.40,-38,1
1782910198,2026-07-01 14:49,23.72,980.41,1014.02,279,43.53,18.35,-44,1
1782910498,2026-07-01 14:54,24.18,980.34,1013.95,279,43.58,18.70,-49,1
1782910798,2026-07-01 14:59,24.29,980.31,1013.92,279,43.43,18.65,-46,1
1782911099,2026-07-01 15:04,23.05,980.23,1013.85,279,43.27,17.68,-45,1
1782911399,2026-07-01 15:09,24.83,980.11,1013.73,279,42.85,18.52,-43,1
1782911699,2026-07-01 15:14,24.90,980.06,1013.67,279,43.24,18.89,-46,1
1782911999,2026-07-01 15:19,24.11,980.04,1013.65,279,43.68,18.74,-43,1
1782912299,2026-07-01 15:24,23.72,979.91,1013.52,279,43.82,18.59,-45,1
1782912599,2026-07-01 15:29,23.94,979.81,1013.43,279,43.91,18.82,-50,1
1782912899,2026-07-01 15:34,23.85,979.76,1013.37,279,44.09,18.90,-42,1
1782913199,2026-07-01 15:39,23.64,979.68,1013.29,279,44.15,18.82,-47,1
1782913499,2026-07-01 15:44,23.07,979.66,1013.27,279,43.88,18.20,-45,1
1782913799,2026-07-01 15:49,23.82,979.62,1013.24,279,43.42,18.33,-48,1
1782914100,2026-07-01 15:55,25.04,979.55,1013.17,279,42.56,18.41,-49,1
1782914400,2026-07-01 16:00,24.74,979.53,1013.14,279,42.91,18.51,-49,1
1782914700,2026-07-01 16:05,24.51,979.53,1013.15,279,43.21,18.61,-47,1
1782915000,2026-07-01 16:10,24.40,979.55,1013.17,279,43.22,18.55,-51,1
1782915300,2026-07-01 16:15,24.39,979.57,1013.19,279,43.23,18.55,-44,1
1782915600,2026-07-01 16:20,24.32,979.57,1013.18,279,43.08,18.38,-47,1
1782915900,2026-07-01 16:25,24.27,979.54,1013.15,279,42.98,18.26,-53,1
1782916200,2026-07-01 16:30,24.14,979.50,1013.11,279,42.85,18.07,-47,1
1782916500,2026-07-01 16:35,24.94,979.41,1013.02,279,42.36,18.18,-50,1
1782916800,2026-07-01 16:40,25.26,979.41,1013.02,279,42.06,18.14,-41,1
1782917100,2026-07-01 16:45,25.81,979.42,1013.03,279,41.59,18.08,-43,1
1782917400,2026-07-01 16:50,26.22,979.41,1013.02,279,41.21,18.01,-44,1
1782917701,2026-07-01 16:55,26.26,979.36,1012.97,279,41.05,17.90,-44,1
1782918001,2026-07-01 17:00,26.21,979.30,1012.91,279,40.94,17.78,-47,1
1782918301,2026-07-01 17:05,26.60,979.11,1012.73,279,40.69,17.81,-49,1
1782918601,2026-07-01 17:10,26.76,979.05,1012.66,279,40.62,17.84,-49,1
1782918901,2026-07-01 17:15,27.15,979.00,1012.61,279,40.48,17.95,-47,1
1782919201,2026-07-01 17:20,27.22,978.98,1012.60,279,40.41,17.94,-46,1
1782919501,2026-07-01 17:25,27.35,978.91,1012.53,279,39.99,17.65,-45,1
1782919801,2026-07-01 17:30,28.08,978.86,1012.48,279,39.43,17.60,-47,1
1782920101,2026-07-01 17:35,28.13,978.72,1012.33,279,39.13,17.37,-45,1
1782920401,2026-07-01 17:40,28.67,978.59,1012.20,279,38.99,17.55,-45,1
1782920701,2026-07-01 17:45,28.62,978.43,1012.05,279,38.79,17.36,-44,1
1782921001,2026-07-01 17:50,29.09,978.28,1011.89,279,38.49,17.36,-48,1
1782921302,2026-07-01 17:55,29.22,978.24,1011.85,279,38.39,17.34,-48,1
1782921602,2026-07-01 18:00,29.50,978.21,1011.83,279,38.19,17.33,-46,1
1782921902,2026-07-01 18:05,29.98,978.17,1011.78,279,37.86,17.30,-53,1
1782922202,2026-07-01 18:10,30.57,978.19,1011.81,279,37.58,17.37,-49,1
1782922502,2026-07-01 18:15,30.29,978.36,1011.97,279,37.39,17.05,-51,1
1782922802,2026-07-01 18:20,31.74,978.48,1012.10,279,37.12,17.56,-44,1
1782923102,2026-07-01 18:25,31.80,978.74,1012.35,279,36.83,17.35,-51,1
1782923402,2026-07-01 18:30,31.86,978.88,1012.49,279,36.41,17.01,-49,1
1782923702,2026-07-01 18:35,31.67,978.94,1012.56,279,36.16,16.70,-42,1
1782924002,2026-07-01 18:40,31.96,978.93,1012.54,279,35.98,16.69,-44,1
1782924302,2026-07-01 18:45,32.13,978.95,1012.57,279,35.68,16.51,-45,1
1782924603,2026-07-01 18:50,32.77,979.01,1012.62,279,35.44,16.61,-49,1
1782924903,2026-07-01 18:55,33.48,978.95,1012.56,279,35.10,16.66,-50,1
1782925203,2026-07-01 19:00,32.83,978.68,1012.30,279,34.90,16.17,-50,1
1782925503,2026-07-01 19:05,33.76,978.53,1012.14,279,34.73,16.47,-47,1
1782925803,2026-07-01 19:10,34.82,978.57,1012.19,279,34.45,16.71,-46,1
1782926103,2026-07-01 19:15,34.74,978.69,1012.30,279,34.21,16.46,-46,1
1782926403,2026-07-01 19:20,34.52,978.77,1012.39,279,33.98,16.16,-45,1
1782926703,2026-07-01 19:25,36.19,978.84,1012.46,279,33.57,16.54,-46,1
1782927003,2026-07-01 19:30,38.55,978.79,1012.41,279,32.99,17.03,-47,1
1782927303,2026-07-01 19:35,41.36,978.86,1012.47,279,32.26,17.49,-41,1
1782927604,2026-07-01 19:40,41.71,979.10,1012.72,279,31.85,17.25,-41,1
1782927904,2026-07-01 19:45,45.29,979.84,1013.46,279,31.54,18.28,-51,1
1782928204,2026-07-01 19:50,48.49,979.72,1013.33,279,30.75,18.66,-47,1
1782928504,2026-07-01 19:55,51.07,980.53,1014.14,279,29.44,18.28,-48,1
1782928805,2026-07-01 20:00,65.62,980.82,1014.44,279,26.30,19.36,-47,1
1782929105,2026-07-01 20:05,66.09,980.73,1014.35,279,23.92,17.22,-51,1
1782929406,2026-07-01 20:10,81.54,980.78,1014.39,279,22.72,19.41,-51,1
1782929706,2026-07-01 20:15,86.45,980.58,1014.19,279,22.14,19.79,-53,1
1782930007,2026-07-01 20:20,100.00,980.22,1013.84,279,21.42,21.44,-54,1
1782930308,2026-07-01 20:25,100.00,980.19,1013.81,279,21.21,21.23,-52,1
1782930608,2026-07-01 20:30,100.00,980.82,1014.44,279,21.24,21.26,-55,1
1782930909,2026-07-01 20:35,100.00,981.27,1014.88,279,21.89,21.91,-54,1
1782931210,2026-07-01 20:40,100.00,981.19,1014.81,279,22.41,22.43,-50,1
1782931510,2026-07-01 20:45,100.00,981.01,1014.63,279,22.21,22.23,-50,1
1782931810,2026-07-01 20:50,100.00,981.20,1014.81,279,22.65,22.67,-52,1
1782932110,2026-07-01 20:55,100.00,981.92,1015.53,279,23.08,23.10,-48,1
1782932411,2026-07-01 21:00,100.00,982.20,1015.81,279,23.18,23.20,-45,1
1782932712,2026-07-01 21:05,100.00,982.67,1016.29,279,22.76,22.78,-46,1
1782933012,2026-07-01 21:10,100.00,983.02,1016.63,279,22.17,22.19,-54,1
1782933312,2026-07-01 21:15,100.00,983.18,1016.79,279,21.71,21.73,-48,1
1782934072,2026-07-01 21:27,100.00,983.42,1017.04,279,21.96,21.98,-46,1
1782934372,2026-07-01 21:32,100.00,983.59,1017.21,279,21.69,21.71,-43,1
1782934672,2026-07-01 21:37,100.00,983.55,1017.16,279,21.57,21.59,-42,1
1782934972,2026-07-01 21:42,100.00,983.47,1017.08,279,21.75,21.77,-35,1
1782935272,2026-07-01 21:47,100.00,983.19,1016.81,279,21.99,22.01,-44,1
1782935573,2026-07-01 21:52,100.00,983.31,1016.92,279,22.10,22.12,-45,1
1782935873,2026-07-01 21:57,100.00,983.43,1017.05,279,22.39,22.41,-36,1
1782936173,2026-07-01 22:02,100.00,983.47,1017.08,279,22.65,22.67,-45,1
1782936473,2026-07-01 22:07,100.00,983.39,1017.01,279,22.81,22.83,-40,1
1782936773,2026-07-01 22:12,100.00,983.34,1016.96,279,22.93,22.95,-39,1
1782937073,2026-07-01 22:17,100.00,983.27,1016.88,279,22.95,22.97,-38,1
1782937373,2026-07-01 22:22,100.00,983.34,1016.96,279,22.99,23.01,-46,1
1782937673,2026-07-01 22:27,100.00,983.26,1016.87,279,22.94,22.96,-45,1
1782937974,2026-07-01 22:32,100.00,983.35,1016.96,279,22.90,22.92,-40,1
1782938274,2026-07-01 22:37,100.00,983.39,1017.00,279,22.92,22.94,-47,1
1782938574,2026-07-01 22:42,100.00,983.35,1016.96,279,23.01,23.03,-41,1
1782938874,2026-07-01 22:47,100.00,983.17,1016.78,279,23.02,23.04,-37,1
1782939174,2026-07-01 22:52,100.00,982.98,1016.59,279,22.57,22.59,-43,1
1782939474,2026-07-01 22:57,100.00,983.06,1016.67,279,22.05,22.07,-47,1
1782939774,2026-07-01 23:02,100.00,983.05,1016.67,279,22.06,22.08,-45,1
1782940074,2026-07-01 23:07,100.00,983.22,1016.84,279,22.30,22.32,-47,1
1782940375,2026-07-01 23:12,100.00,983.11,1016.73,279,22.43,22.45,-38,1
1782940675,2026-07-01 23:17,100.00,983.03,1016.64,279,22.52,22.54,-38,1
1782940975,2026-07-01 23:22,100.00,982.97,1016.59,279,22.59,22.61,-36,1
1782941275,2026-07-01 23:27,100.00,983.04,1016.65,279,22.54,22.56,-41,1
1782941575,2026-07-01 23:32,100.00,983.03,1016.65,279,22.55,22.57,-43,1
1782941875,2026-07-01 23:37,100.00,983.07,1016.69,279,22.56,22.58,-36,1
1782942175,2026-07-01 23:42,100.00,983.00,1016.62,279,22.42,22.44,-45,1
1782942475,2026-07-01 23:47,100.00,983.00,1016.61,279,22.22,22.24,-47,1
1782942775,2026-07-01 23:52,100.00,983.00,1016.62,279,22.07,22.09,-43,1
1782943076,2026-07-01 23:57,100.00,983.04,1016.66,279,22.05,22.07,-45,1