1782943376,2026-07-02 00:02,100.00,982.93,1016.54,279,22.03,22.05,-43,1
1782943676,2026-07-02 00:07,100.00,983.02,1016.63,279,21.97,21.99,-43,1
1782943976,2026-07-02 00:12,100.00,983.01,1016.62,279,21.87,21.89,-43,1
1782944276,2026-07-02 00:17,100.00,982.92,1016.54,279,21.81,21.83,-42,1
1782944576,2026-07-02 00:22,100.00,982.95,1016.56,279,21.75,21.77,-47,1
1782944876,2026-07-02 00:27,100.00,982.99,1016.60,279,21.65,21.67,-44,1
1782945176,2026-07-02 00:32,100.00,983.04,1016.65,279,21.60,21.62,-43,1
1782945476,2026-07-02 00:37,100.00,983.08,1016.70,279,21.60,21.62,-42,1
1782945776,2026-07-02 00:42,100.00,983.01,1016.62,279,21.52,21.54,-41,1
1782946077,2026-07-02 00:47,100.00,982.88,1016.50,279,21.52,21.54,-38,1
1782946377,2026-07-02 00:52,100.00,982.81,1016.42,279,21.51,21.53,-47,1
1782946677,2026-07-02 00:57,100.00,982.74,1016.36,279,21.47,21.49,-39,1
1782946977,2026-07-02 01:02,100.00,982.70,1016.32,279,21.37,21.39,-43,1
1782947277,2026-07-02 01:07,100.00,982.70,1016.31,279,21.27,21.29,-42,1
1782947577,2026-07-02 01:12,100.00,982.72,1016.34,279,21.20,21.22,-45,1
1782947877,2026-07-02 01:17,100.00,982.73,1016.35,279,21.14,21.16,-45,1
1782948178,2026-07-02 01:22,100.00,982.85,1016.47,279,21.17,21.19,-48,1
1782949003,2026-07-02 01:36,100.00,982.93,1016.54,279,21.13,21.15,-39,1
1782949304,2026-07-02 01:41,100.00,982.94,1016.55,279,21.06,21.08,-42,1
1782949604,2026-07-02 01:46,100.00,982.95,1016.56,279,20.90,20.92,-46,1
1782949904,2026-07-02 01:51,100.00,982.93,1016.55,279,20.73,20.75,-40,1
1782950819,2026-07-02 02:06,100.00,982.66,1016.27,279,20.38,20.40,-41,1
1782951120,2026-07-02 02:12,100.00,982.63,1016.24,279,20.22,20.24,-33,1
1782951420,2026-07-02 02:17,100.00,982.72,1016.34,279,20.18,20.20,-37,1
1782952277,2026-07-02 02:31,100.00,982.61,1016.22,279,19.95,19.97,-35,1
1782952577,2026-07-02 02:36,100.00,982.48,1016.10,279,19.83,19.85,-33,1
1782952877,2026-07-02 02:41,100.00,982.54,1016.15,279,19.63,19.65,-33,1
1782953177,2026-07-02 02:46,100.00,982.57,1016.19,279,19.48,19.50,-35,1
1782953478,2026-07-02 02:51,100.00,982.65,1016.27,279,19.40,19.42,-37,1
1782953778,2026-07-02 02:56,100.00,982.83,1016.45,279,19.38,19.40,-34,1
1782954078,2026-07-02 03:01,100.00,983.00,1016.61,279,19.35,19.37,-38,1
1782954379,2026-07-02 03:06,100.00,983.09,1016.70,279,19.35,19.37,-33,1
1782954679,2026-07-02 03:11,100.00,983.12,1016.74,279,19.28,19.30,-38,1
1782954979,2026-07-02 03:16,100.00,983.19,1016.80,279,19.29,19.31,-40,1
1782955279,2026-07-02 03:21,100.00,983.26,1016.87,279,19.33,19.35,-38,1
1782955579,2026-07-02 03:26,100.00,983.25,1016.86,279,19.36,19.38,-38,1
1782955879,2026-07-02 03:31,100.00,983.34,1016.95,279,19.38,19.40,-39,1
1782956179,2026-07-02 03:36,100.00,983.34,1016.95,279,19.42,19.44,-38,1
1782956480,2026-07-02 03:41,100.00,983.33,1016.94,279,19.43,19.45,-37,1
1782956780,2026-07-02 03:46,100.00,983.34,1016.95,279,19.51,19.53,-38,1
1782957080,2026-07-02 03:51,100.00,983.33,1016.94,279,19.38,19.40,-35,1
1782957380,2026-07-02 03:56,100.00,983.38,1017.00,279,18.92,18.94,-38,1
1782957680,2026-07-02 04:01,100.00,983.30,1016.92,279,18.73,18.74,-39,1
1782957980,2026-07-02 04:06,100.00,983.22,1016.84,279,18.61,18.62,-36,1
1782958281,2026-07-02 04:11,100.00,983.28,1016.89,279,18.31,18.32,-32,1
1782958581,2026-07-02 04:16,100.00,983.31,1016.92,279,18.10,18.11,-35,1
1782958882,2026-07-02 04:21,100.00,983.37,1016.98,279,18.01,18.02,-34,1
1782959182,2026-07-02 04:26,100.00,983.47,1017.08,279,17.99,18.00,-34,1
1782959483,2026-07-02 04:31,100.00,983.51,1017.13,279,18.12,18.13,-34,1
1782959783,2026-07-02 04:36,100.00,983.42,1017.03,279,18.05,18.06,-32,1
1782960083,2026-07-02 04:41,100.00,983.38,1017.00,279,17.85,17.86,-38,1
1782960383,2026-07-02 04:46,100.00,983.49,1017.11,279,17.80,17.81,-37,1
1782960684,2026-07-02 04:51,100.00,983.50,1017.11,279,17.93,17.94,-38,1
1782960984,2026-07-02 04:56,100.00,983.51,1017.12,279,18.03,18.04,-33,1
1782961284,2026-07-02 05:01,100.00,983.48,1017.09,279,18.13,18.14,-34,1
1782961585,2026-07-02 05:06,100.00,983.50,1017.11,279,18.17,18.18,-35,1
1782961885,2026-07-02 05:11,100.00,983.52,1017.13,279,18.31,18.32,-37,1
1782962185,2026-07-02 05:16,100.00,983.50,1017.11,279,18.45,18.46,-33,1
1782962485,2026-07-02 05:21,100.00,983.60,1017.22,279,18.57,18.58,-35,1
1782962785,2026-07-02 05:26,100.00,983.67,1017.29,279,18.66,18.67,-38,1
1782963609,2026-07-02 05:40,100.00,983.84,1017.45,279,18.67,18.68,-35,1
1782963909,2026-07-02 05:45,100.00,983.85,1017.46,279,18.64,18.65,-42,1
1782964209,2026-07-02 05:50,100.00,983.86,1017.47,279,18.53,18.54,-45,1
1782964510,2026-07-02 05:55,100.00,983.87,1017.48,279,18.54,18.55,-41,1
1782964810,2026-07-02 06:00,100.00,983.96,1017.58,279,18.57,18.58,-39,1
1782965110,2026-07-02 06:05,100.00,984.01,1017.63,279,18.64,18.65,-41,1
1782965411,2026-07-02 06:10,100.00,984.06,1017.67,279,18.68,18.69,-41,1
1782965711,2026-07-02 06:15,100.00,984.06,1017.68,279,18.66,18.67,-41,1
1782966011,2026-07-02 06:20,100.00,984.09,1017.70,279,18.58,18.59,-39,1
1782966311,2026-07-02 06:25,100.00,984.20,1017.81,279,18.53,18.54,-36,1
1782966611,2026-07-02 06:30,100.00,984.21,1017.83,279,18.51,18.52,-41,1
1782966912,2026-07-02 06:35,100.00,984.24,1017.85,279,18.35,18.36,-34,1
1782967212,2026-07-02 06:40,100.00,984.22,1017.84,279,18.27,18.28,-36,1
1782967512,2026-07-02 06:45,100.00,984.28,1017.89,279,18.14,18.15,-36,1
1782967812,2026-07-02 06:50,100.00,984.38,1017.99,279,18.16,18.17,-44,1
1782968113,2026-07-02 06:55,100.00,984.35,1017.96,279,18.21,18.22,-45,1
1782968413,2026-07-02 07:00,100.00,984.42,1018.03,279,18.21,18.22,-42,1
1782968713,2026-07-02 07:05,100.00,984.43,1018.04,279,18.21,18.22,-47,1
1782969013,2026-07-02 07:10,100.00,984.39,1018.00,279,18.19,18.20,-44,1
1782969313,2026-07-02 07:15,100.00,984.35,1017.96,279,18.13,18.14,-46,1
1782969613,2026-07-02 07:20,100.00,984.52,1018.14,279,18.02,18.03,-41,1
1782969913,2026-07-02 07:25,100.00,984.58,1018.19,279,17.98,17.99,-37,1
1782970213,2026-07-02 07:30,100.00,984.59,1018.21,279,17.99,18.00,-42,1
1782970514,2026-07-02 07:35,100.00,984.64,1018.25,279,18.00,18.01,-39,1
1782970814,2026-07-02 07:40,100.00,984.59,1018.21,279,18.04,18.05,-43,1
1782971114,2026-07-02 07:45,100.00,984.63,1018.25,279,18.07,18.08,-37,1
1782971414,2026-07-02 07:50,100.00,984.68,1018.29,279,18.03,18.04,-44,1
1782971714,2026-07-02 07:55,100.00,984.67,1018.28,279,18.00,18.01,-49,1
1782973228,2026-07-02 08:20,100.00,985.02,1018.64,279,17.97,17.98,-36,1
1782973528,2026-07-02 08:25,100.00,985.06,1018.67,279,17.97,17.98,-39,1
1782973830,2026-07-02 08:30,100.00,985.10,1018.71,279,17.91,17.92,-39,1
1782974130,2026-07-02 08:35,100.00,985.03,1018.65,279,17.91,17.92,-39,1
1782974430,2026-07-02 08:40,100.00,985.11,1018.73,279,17.74,17.75,-47,1
1782974730,2026-07-02 08:45,100.00,985.15,1018.77,279,17.71,17.72,-45,1
1782975031,2026-07-02 08:50,100.00,985.34,1018.96,279,17.56,17.57,-45,1
1782975331,2026-07-02 08:55,100.00,985.35,1018.97,279,17.45,17.46,-45,1
1782975631,2026-07-02 09:00,100.00,985.33,1018.94,279,17.51,17.52,-39,1
1782975932,2026-07-02 09:05,100.00,985.28,1018.90,279,17.53,17.54,-47,1
1782976232,2026-07-02 09:10,100.00,985.31,1018.92,279,17.59,17.60,-48,1
1782976532,2026-07-02 09:15,100.00,985.31,1018.93,279,17.65,17.66,-38,1
1782976832,2026-07-02 09:20,100.00,985.38,1019.00,279,17.70,17.71,-41,1
1782977133,2026-07-02 09:25,100.00,985.40,1019.01,279,17.75,17.76,-41,1
1782977433,2026-07-02 09:30,100.00,985.40,1019.01,279,17.80,17.81,-44,1
1782977733,2026-07-02 09:35,100.00,985.34,1018.95,279,17.84,17.85,-33,1
1782978033,2026-07-02 09:40,100.00,985.43,1019.04,279,17.96,17.97,-33,1
1782978333,2026-07-02 09:45,100.00,985.42,1019.03,279,17.99,18.00,-36,1
1782978634,2026-07-02 09:50,100.00,985.35,1018.96,279,17.96,17.97,-40,1
1782978934,2026-07-02 09:55,100.00,985.35,1018.97,279,17.90,17.91,-37,1
1782979234,2026-07-02 10:00,100.00,985.29,1018.91,279,17.99,18.00,-46,1
1782979534,2026-07-02 10:05,100.00,985.36,1018.98,279,18.16,18.17,-45,1
1782979834,2026-07-02 10:10,100.00,985.30,1018.92,279,18.27,18.28,-38,1
1782980134,2026-07-02 10:15,100.00,985.33,1018.94,279,18.30,18.31,-47,1
1782980434,2026-07-02 10:20,100.00,985.31,1018.92,279,18.41,18.42,-41,1
1782980734,2026-07-02 10:25,100.00,985.40,1019.02,279,18.45,18.46,-45,1
1782981035,2026-07-02 10:30,100.00,985.42,1019.04,279,18.49,18.50,-42,1
1782981335,2026-07-02 10:35,100.00,985.44,1019.06,279,18.38,18.39,-45,1
1782981635,2026-07-02 10:40,100.00,985.51,1019.13,279,18.38,18.39,-36,1
1782981935,2026-07-02 10:45,100.00,985.54,1019.15,279,18.41,18.42,-39,1
1782982235,2026-07-02 10:50,100.00,985.66,1019.27,279,18.47,18.48,-42,1
1782982535,2026-07-02 10:55,100.00,985.66,1019.27,279,18.52,18.53,-42,1
1782982835,2026-07-02 11:00,100.00,985.61,1019.23,279,18.60,18.61,-38,1
1782983135,2026-07-02 11:05,100.00,985.71,1019.32,279,18.70,18.71,-40,1
1782983435,2026-07-02 11:10,100.00,985.74,1019.36,279,18.82,18.83,-40,1
1782983736,2026-07-02 11:15,100.00,985.80,1019.41,279,18.88,18.90,-42,1
1782984036,2026-07-02 11:20,100.00,985.74,1019.35,279,18.93,18.95,-42,1
1782984336,2026-07-02 11:25,100.00,985.71,1019.32,279,19.02,19.04,-38,1
1782984636,2026-07-02 11:30,100.00,985.73,1019.34,279,19.22,19.24,-40,1
1782984936,2026-07-02 11:35,100.00,985.80,1019.42,279,19.35,19.37,-33,1
1782985236,2026-07-02 11:40,100.00,985.87,1019.48,279,19.51,19.53,-39,1
1782985536,2026-07-02 11:45,100.00,985.84,1019.46,279,19.76,19.78,-43,1
1782985836,2026-07-02 11:50,100.00,985.74,1019.36,279,20.00,20.02,-40,1
1782986137,2026-07-02 11:55,100.00,985.87,1019.48,279,20.17,20.19,-37,1
1782986437,2026-07-02 12:00,100.00,985.81,1019.42,279,20.35,20.37,-41,1
1782986737,2026-07-02 12:05,100.00,985.69,1019.30,279,20.69,20.71,-43,1
1782987037,2026-07-02 12:10,100.00,985.75,1019.37,279,21.10,21.12,-35,1
1782987337,2026-07-02 12:15,100.00,985.71,1019.32,279,21.45,21.47,-40,1
1782987637,2026-07-02 12:20,100.00,985.72,1019.33,279,21.83,21.85,-39,1
1782987937,2026-07-02 12:25,100.00,985.69,1019.30,279,22.16,22.18,-35,1
1782988237,2026-07-02 12:30,100.00,985.71,1019.32,279,22.48,22.50,-48,1
1782988537,2026-07-02 12:35,100.00,985.68,1019.30,279,22.94,22.96,-37,1
1782988838,2026-07-02 12:40,100.00,985.71,1019.32,279,23.37,23.39,-43,1
1782989138,2026-07-02 12:45,100.00,985.70,1019.32,279,23.83,23.85,-35,1
1782989438,2026-07-02 12:50,100.00,985.70,1019.31,279,24.31,24.33,-45,1
1782989738,2026-07-02 12:55,100.00,985.64,1019.25,279,24.59,24.61,-52,1
1782990038,2026-07-02 13:00,100.00,985.68,1019.30,279,24.92,24.94,-37,1
1782990338,2026-07-02 13:05,85.59,985.59,1019.21,279,25.22,22.65,-45,1
1782990638,2026-07-02 13:10,72.11,985.57,1019.19,279,25.43,20.05,-44,1
1782990938,2026-07-02 13:15,69.56,985.51,1019.12,279,25.68,19.71,-37,1
1782991238,2026-07-02 13:20,66.71,985.45,1019.07,279,26.11,19.45,-38,1
1782991538,2026-07-02 13:25,63.49,985.42,1019.04,279,26.58,19.10,-35,1
1782991838,2026-07-02 13:30,64.87,985.38,1019.00,279,26.77,19.63,-39,1
1782992139,2026-07-02 13:35,58.76,985.49,1019.10,279,27.37,18.60,-44,1
1782992439,2026-07-02 13:40,49.46,985.47,1019.08,279,27.76,16.24,-39,1
1782992740,2026-07-02 13:45,48.32,985.47,1019.09,279,28.00,16.09,-38,1
1782993040,2026-07-02 13:50,56.85,985.42,1019.04,279,28.45,19.08,-46,1
1782993341,2026-07-02 13:55,49.55,985.35,1018.96,279,28.84,17.25,-39,1
1782993641,2026-07-02 14:00,42.40,985.28,1018.89,279,28.72,14.71,-37,1
1782993941,2026-07-02 14:05,44.54,985.24,1018.85,279,28.86,15.60,-46,1
1782994241,2026-07-02 14:10,42.65,985.22,1018.84,279,29.29,15.31,-43,1
1782994541,2026-07-02 14:15,43.52,985.15,1018.76,279,29.73,16.02,-43,1
1782994841,2026-07-02 14:20,46.79,985.13,1018.75,279,30.23,17.62,-46,1
1782995142,2026-07-02 14:25,45.49,985.11,1018.73,279,30.46,17.38,-36,1
1782995442,2026-07-02 14:30,41.60,984.99,1018.61,279,30.29,15.82,-42,1
1782995742,2026-07-02 14:35,42.62,984.92,1018.53,279,30.17,16.09,-40,1
1782996042,2026-07-02 14:40,39.73,984.91,1018.53,279,30.35,15.15,-40,1
1782996342,2026-07-02 14:45,38.56,984.81,1018.43,279,30.34,14.68,-43,1
1782996642,2026-07-02 14:50,37.26,984.75,1018.37,279,30.34,14.15,-47,1
1782996942,2026-07-02 14:55,38.84,984.63,1018.24,279,31.01,15.39,-37,1
1782997242,2026-07-02 15:00,37.65,984.59,1018.20,279,31.46,15.30,-39,1
1782997542,2026-07-02 15:05,35.66,984.58,1018.19,279,31.80,14.76,-38,1
1782997842,2026-07-02 15:10,38.17,984.54,1018.16,279,31.71,15.74,-44,1
1782998143,2026-07-02 15:15,36.99,984.47,1018.09,279,31.62,15.17,-40,1
1782998443,2026-07-02 15:20,36.63,984.37,1017.98,279,31.70,15.09,-46,1
1782998743,2026-07-02 15:25,37.12,984.23,1017.85,279,31.72,15.31,-46,1
1782999043,2026-07-02 15:30,35.54,984.24,1017.86,279,31.69,14.61,-41,1
1782999343,2026-07-02 15:35,35.18,984.26,1017.88,279,31.66,14.43,-38,1
1782999643,2026-07-02 15:40,35.96,984.19,1017.80,279,31.86,14.94,-39,1
1782999943,2026-07-02 15:45,36.91,984.12,1017.74,279,31.70,15.20,-33,1
1783000243,2026-07-02 15:50,35.67,984.08,1017.70,279,31.98,14.92,-35,1
1783000543,2026-07-02 15:55,35.51,984.01,1017.62,279,32.34,15.17,-37,1
1783000843,2026-07-02 16:00,34.61,983.98,1017.59,279,32.41,14.83,-45,1
1783001144,2026-07-02 16:05,35.92,984.01,1017.63,279,32.51,15.49,-50,1
1783001444,2026-07-02 16:10,34.38,984.00,1017.61,279,32.32,14.65,-44,1
1783001744,2026-07-02 16:15,34.12,983.98,1017.59,279,32.37,14.57,-41,1
1783002044,2026-07-02 16:20,33.42,983.99,1017.60,279,32.52,14.38,-41,1
1783002344,2026-07-02 16:25,32.84,983.94,1017.55,279,32.57,14.16,-37,1
1783002644,2026-07-02 16:30,30.36,983.99,1017.60,279,32.41,12.81,-42,1
1783002944,2026-07-02 16:35,33.15,983.88,1017.49,279,32.53,14.27,-38,1
1783003244,2026-07-02 16:40,32.55,983.92,1017.53,279,32.71,14.14,-43,1
1783003545,2026-07-02 16:45,32.38,983.93,1017.54,279,32.43,13.82,-33,1
1783003845,2026-07-02 16:50,30.46,983.91,1017.52,279,32.13,12.62,-38,1
1783004145,2026-07-02 16:55,32.00,983.89,1017.51,279,32.03,13.29,-38,1
1783004445,2026-07-02 17:00,33.04,983.78,1017.39,279,32.28,14.00,-42,1
1783004745,2026-07-02 17:05,33.83,983.64,1017.26,279,32.50,14.55,-43,1
1783005348,2026-07-02 17:15,32.69,983.59,1017.20,279,32.37,13.91,-39,1
1783005648,2026-07-02 17:20,33.29,983.64,1017.25,279,32.29,14.12,-41,1
1783005948,2026-07-02 17:25,32.02,983.62,1017.24,279,32.30,13.53,-35,1
1783006249,2026-07-02 17:30,32.29,983.56,1017.18,279,32.29,13.65,-40,1
1783006549,2026-07-02 17:35,32.32,983.61,1017.23,279,32.16,13.55,-38,1
1783006849,2026-07-02 17:40,33.79,983.60,1017.22,279,32.19,14.27,-40,1
1783007149,2026-07-02 17:45,33.58,983.59,1017.21,279,32.03,14.03,-43,1
1783007449,2026-07-02 17:50,34.02,983.62,1017.24,279,31.84,14.07,-44,1
1783007750,2026-07-02 17:55,33.29,983.55,1017.17,279,31.49,13.42,-38,1
1783008050,2026-07-02 18:00,35.03,983.54,1017.15,279,31.24,13.99,-38,1
1783008350,2026-07-02 18:05,35.49,983.46,1017.07,279,31.12,14.09,-41,1
1783008650,2026-07-02 18:10,35.02,983.47,1017.08,279,31.22,13.97,-38,1
1783008950,2026-07-02 18:15,35.44,983.42,1017.03,279,31.19,14.13,-44,1
1783009250,2026-07-02 18:20,35.03,983.35,1016.97,279,31.28,14.03,-44,1
1783009550,2026-07-02 18:25,35.74,983.40,1017.02,279,31.25,14.31,-41,1
1783009850,2026-07-02 18:30,35.66,983.39,1017.00,279,31.07,14.12,-39,1
1783010150,2026-07-02 18:35,36.32,983.40,1017.01,279,30.84,14.20,-47,1
1783010450,2026-07-02 18:40,37.00,983.34,1016.96,279,30.75,14.40,-40,1
1783010750,2026-07-02 18:45,37.04,983.36,1016.97,279,30.81,14.47,-43,1
1783011050,2026-07-02 18:50,36.93,983.33,1016.95,279,30.86,14.47,-35,1
1783011350,2026-07-02 18:55,37.14,983.35,1016.97,279,30.94,14.63,-40,1
1783011651,2026-07-02 19:00,35.70,983.32,1016.93,279,30.89,13.98,-36,1
1783011951,2026-07-02 19:05,36.32,983.33,1016.94,279,30.81,14.17,-45,1
1783012251,2026-07-02 19:10,34.55,983.33,1016.95,279,30.70,13.31,-42,1
1783012551,2026-07-02 19:15,36.62,983.36,1016.97,279,30.63,14.14,-36,1
1783012851,2026-07-02 19:20,36.86,983.39,1017.01,279,30.52,14.14,-37,1
1783013151,2026-07-02 19:25,36.97,983.32,1016.94,279,30.30,14.00,-40,1
1783013451,2026-07-02 19:30,37.50,983.34,1016.95,279,30.22,14.14,-40,1
1783013751,2026-07-02 19:35,38.41,983.37,1016.99,279,30.34,14.62,-40,1
1783014051,2026-07-02 19:40,38.02,983.34,1016.95,279,30.18,14.32,-31,1
1783014351,2026-07-02 19:45,40.21,983.33,1016.94,279,29.98,15.01,-35,1
1783014651,2026-07-02 19:50,40.91,983.30,1016.92,279,29.69,15.02,-38,1
1783014952,2026-07-02 19:55,41.35,983.32,1016.93,279,29.43,14.95,-40,1
1783015252,2026-07-02 20:00,41.85,983.38,1017.00,279,29.16,14.90,-43,1
1783015552,2026-07-02 20:05,42.33,983.45,1017.06,279,28.85,14.80,-40,1
1783015852,2026-07-02 20:10,45.05,983.41,1017.03,279,28.58,15.52,-41,1
1783016152,2026-07-02 20:15,43.85,983.51,1017.13,279,28.25,14.80,-34,1
1783017059,2026-07-02 20:30,48.07,983.56,1017.18,279,27.28,15.35,-43,1
1783017359,2026-07-02 20:35,47.32,983.58,1017.19,279,26.85,14.72,-44,1
1783017659,2026-07-02 20:40,48.70,983.62,1017.24,279,26.59,14.92,-39,1
1783017961,2026-07-02 20:46,51.15,983.70,1017.32,279,26.17,15.30,-36,1
1783018261,2026-07-02 20:51,50.59,983.68,1017.30,279,25.80,14.79,-43,1
1783018561,2026-07-02 20:56,52.84,983.80,1017.41,279,25.27,14.98,-39,1
1783018878,2026-07-02 21:01,51.07,983.82,1017.44,279,25.05,14.25,-43,1
1783019164,2026-07-02 21:06,52.09,983.85,1017.46,279,24.80,14.32,-38,1
1783019464,2026-07-02 21:11,59.76,983.88,1017.49,279,23.98,15.69,-35,1
1783019764,2026-07-02 21:16,64.90,983.88,1017.49,279,22.95,16.01,-41,1
1783020064,2026-07-02 21:21,62.12,983.92,1017.54,279,22.24,14.66,-38,1
1783020364,2026-07-02 21:26,62.88,984.00,1017.62,279,22.04,14.66,-40,1
1783020665,2026-07-02 21:31,63.04,983.95,1017.56,279,21.87,14.54,-41,1
1783020965,2026-07-02 21:36,65.65,984.02,1017.63,279,21.61,14.92,-43,1
1783021265,2026-07-02 21:41,67.65,984.03,1017.65,279,21.21,15.01,-40,1
1783021565,2026-07-02 21:46,72.61,984.05,1017.66,279,20.62,15.54,-46,1
1783021865,2026-07-02 21:51,75.65,983.99,1017.60,279,20.25,15.83,-42,1
1783022165,2026-07-02 21:56,86.48,984.02,1017.63,279,19.90,17.59,-40,1
1783022465,2026-07-02 22:01,85.65,984.03,1017.64,279,19.56,17.11,-40,1
1783022765,2026-07-02 22:06,88.84,984.00,1017.61,279,19.30,17.43,-36,1
1783023065,2026-07-02 22:11,89.56,983.99,1017.60,279,19.15,17.41,-41,1
1783023365,2026-07-02 22:16,87.14,984.02,1017.63,279,18.97,16.80,-42,1
1783023968,2026-07-02 22:26,88.93,984.03,1017.64,279,18.74,16.89,-38,1
1783024268,2026-07-02 22:31,90.75,984.05,1017.66,279,18.39,16.87,-37,1
1783024871,2026-07-02 22:41,83.83,983.98,1017.60,279,18.03,15.27,-42,1
1783025171,2026-07-02 22:46,88.75,983.97,1017.59,279,17.96,16.09,-39,1
1783025471,2026-07-02 22:51,90.59,983.92,1017.54,279,17.86,16.31,-37,1
1783025772,2026-07-02 22:56,88.29,983.92,1017.53,279,17.52,15.58,-41,1
1783026072,2026-07-02 23:01,97.72,983.89,1017.51,279,17.26,16.91,-46,1
1783026372,2026-07-02 23:06,91.79,983.90,1017.51,279,17.13,15.80,-45,1
1783026672,2026-07-02 23:11,96.79,983.96,1017.57,279,17.07,16.57,-43,1
1783026972,2026-07-02 23:16,96.84,983.99,1017.60,279,16.90,16.41,-41,1
1783027272,2026-07-02 23:21,100.00,983.91,1017.52,279,16.62,16.63,-39,1
1783027572,2026-07-02 23:26,100.00,983.88,1017.50,279,16.37,16.38,-41,1
1783027872,2026-07-02 23:31,100.00,983.83,1017.44,279,16.21,16.22,-39,1
1783028172,2026-07-02 23:36,100.00,983.83,1017.44,279,16.00,16.01,-40,1
1783028472,2026-07-02 23:41,100.00,983.80,1017.41,279,15.87,15.88,-39,1
1783028772,2026-07-02 23:46,100.00,983.77,1017.38,279,15.77,15.78,-36,1
1783029072,2026-07-02 23:51,100.00,983.84,1017.45,279,15.67,15.68,-49,1
1783029373,2026-07-02 23:56,100.00,983.76,1017.37,279,15.66,15.67,-38,1