1783116157,2026-07-04 00:02,51.81,986.75,1020.37,279,16.20,6.29,-42,1
1783116457,2026-07-04 00:07,51.28,986.80,1020.42,279,16.12,6.07,-39,1
1783116757,2026-07-04 00:12,52.68,986.82,1020.44,279,16.03,6.38,-35,1
1783117057,2026-07-04 00:17,52.36,986.81,1020.43,279,15.92,6.19,-34,1
1783117357,2026-07-04 00:22,52.85,986.81,1020.42,279,15.83,6.24,-35,1
1783117657,2026-07-04 00:27,53.33,986.81,1020.43,279,15.74,6.29,-37,1
1783117957,2026-07-04 00:32,52.50,986.80,1020.41,279,15.64,5.97,-46,1
1783118257,2026-07-04 00:37,53.83,986.81,1020.42,279,15.57,6.27,-47,1
1783118557,2026-07-04 00:42,53.75,986.77,1020.39,279,15.49,6.17,-46,1
1783118858,2026-07-04 00:47,58.99,986.76,1020.37,279,15.38,7.42,-44,1
1783119158,2026-07-04 00:52,58.89,986.76,1020.37,279,15.28,7.30,-45,1
1783119458,2026-07-04 00:57,55.74,986.78,1020.39,279,15.22,6.45,-38,1
1783119758,2026-07-04 01:02,56.55,986.69,1020.31,279,15.17,6.61,-39,1
1783120058,2026-07-04 01:07,54.88,986.71,1020.32,279,15.14,6.15,-37,1
1783120358,2026-07-04 01:12,58.97,986.65,1020.26,279,15.09,7.14,-35,1
1783120658,2026-07-04 01:17,57.35,986.67,1020.28,279,15.04,6.69,-38,1
1783120958,2026-07-04 01:22,60.25,986.69,1020.30,279,14.99,7.36,-34,1
1783121258,2026-07-04 01:27,58.63,986.68,1020.30,279,14.93,6.91,-40,1
1783121558,2026-07-04 01:32,56.38,986.65,1020.26,279,14.89,6.30,-40,1
1783121858,2026-07-04 01:37,59.95,986.57,1020.18,279,14.85,7.16,-41,1
1783122158,2026-07-04 01:42,58.76,986.56,1020.17,279,14.77,6.79,-45,1
1783122458,2026-07-04 01:47,59.96,986.51,1020.12,279,14.68,7.00,-45,1
1783122759,2026-07-04 01:52,59.46,986.50,1020.12,279,14.60,6.80,-51,1
1783123059,2026-07-04 01:57,58.62,986.47,1020.09,279,14.53,6.53,-42,1
1783123359,2026-07-04 02:02,62.80,986.47,1020.08,279,14.48,7.49,-40,1
1783123659,2026-07-04 02:07,64.03,986.50,1020.11,279,14.42,7.72,-46,1
1783123959,2026-07-04 02:12,59.17,986.46,1020.07,279,14.39,6.53,-37,1
1783124259,2026-07-04 02:17,60.64,986.44,1020.05,279,14.38,6.88,-36,1
1783124559,2026-07-04 02:22,61.32,986.41,1020.02,279,14.33,7.00,-38,1
1783124859,2026-07-04 02:27,60.36,986.33,1019.94,279,14.25,6.69,-40,1
1783125159,2026-07-04 02:32,59.97,986.38,1019.99,279,14.16,6.52,-43,1
1783125459,2026-07-04 02:37,62.29,986.33,1019.94,279,14.10,7.01,-38,1
1783125759,2026-07-04 02:42,60.82,986.35,1019.96,279,14.03,6.60,-40,1
1783126059,2026-07-04 02:47,62.23,986.39,1020.01,279,13.95,6.85,-48,1
1783126359,2026-07-04 02:52,65.81,986.36,1019.97,279,13.88,7.61,-46,1
1783126660,2026-07-04 02:57,61.05,986.43,1020.04,279,13.81,6.44,-42,1
1783126960,2026-07-04 03:02,63.04,986.46,1020.08,279,13.74,6.84,-44,1
1783127260,2026-07-04 03:07,64.35,986.48,1020.09,279,13.65,7.06,-40,1
1783127560,2026-07-04 03:12,63.39,986.42,1020.03,279,13.54,6.73,-38,1
1783127860,2026-07-04 03:17,62.58,986.44,1020.06,279,13.45,6.46,-42,1
1783128160,2026-07-04 03:22,62.30,986.44,1020.06,279,13.39,6.34,-37,1
1783128460,2026-07-04 03:27,64.57,986.42,1020.04,279,13.33,6.80,-38,1
1783128760,2026-07-04 03:32,63.57,986.47,1020.09,279,13.28,6.53,-35,1
1783129060,2026-07-04 03:37,64.72,986.43,1020.05,279,13.20,6.71,-37,1
1783129360,2026-07-04 03:42,63.57,986.41,1020.02,279,13.16,6.41,-39,1
1783129660,2026-07-04 03:47,66.49,986.36,1019.97,279,13.09,7.00,-40,1
1783129961,2026-07-04 03:52,66.94,986.37,1019.99,279,13.02,7.03,-43,1
1783130261,2026-07-04 03:57,66.67,986.36,1019.98,279,12.95,6.91,-41,1
1783130561,2026-07-04 04:02,66.27,986.38,1019.99,279,12.90,6.77,-48,1
1783130861,2026-07-04 04:07,65.53,986.41,1020.03,279,12.78,6.50,-40,1
1783131161,2026-07-04 04:12,66.18,986.41,1020.03,279,12.72,6.58,-42,1
1783131461,2026-07-04 04:17,66.57,986.39,1020.00,279,12.67,6.62,-35,1
1783131761,2026-07-04 04:22,68.13,986.33,1019.94,279,12.65,6.94,-39,1
1783132061,2026-07-04 04:27,68.71,986.43,1020.04,279,12.65,7.06,-41,1
1783132361,2026-07-04 04:32,71.49,986.26,1019.88,279,12.67,7.66,-38,1
1783132661,2026-07-04 04:37,70.67,986.43,1020.04,279,12.68,7.50,-40,1
1783132961,2026-07-04 04:42,68.45,986.47,1020.09,279,12.70,7.05,-40,1
1783133261,2026-07-04 04:47,68.09,986.38,1020.00,279,12.79,7.06,-42,1
1783133562,2026-07-04 04:52,68.35,986.36,1019.97,279,12.87,7.19,-45,1
1783133862,2026-07-04 04:57,67.33,986.37,1019.98,279,12.92,7.02,-39,1
1783134162,2026-07-04 05:02,67.76,986.38,1020.00,279,13.19,7.38,-39,1
1783134462,2026-07-04 05:07,68.30,986.41,1020.02,279,13.52,7.81,-41,1
1783134762,2026-07-04 05:12,69.60,986.41,1020.03,279,13.93,8.48,-37,1
1783135062,2026-07-04 05:17,68.33,986.43,1020.05,279,14.68,8.92,-39,1
1783135362,2026-07-04 05:22,66.35,986.43,1020.04,279,15.28,9.06,-38,1
1783135662,2026-07-04 05:27,65.76,986.48,1020.10,279,15.76,9.38,-36,1
1783135962,2026-07-04 05:32,65.30,986.43,1020.05,279,16.96,10.42,-44,1
1783136263,2026-07-04 05:37,61.78,986.44,1020.06,279,18.14,10.71,-45,1
1783136563,2026-07-04 05:42,60.56,986.39,1020.01,279,18.97,11.19,-41,1
1783136863,2026-07-04 05:47,56.42,986.38,1019.99,279,19.94,11.03,-42,1
1783137163,2026-07-04 05:52,56.82,986.39,1020.00,279,20.80,11.94,-42,1
1783137463,2026-07-04 05:57,54.86,986.37,1019.98,279,21.61,12.16,-46,1
1783137763,2026-07-04 06:02,51.34,986.26,1019.88,279,22.64,12.11,-42,1
1783138063,2026-07-04 06:07,48.79,986.28,1019.89,279,23.56,12.18,-46,1
1783138363,2026-07-04 06:12,48.34,986.28,1019.89,279,23.98,12.42,-36,1