1783202621,2026-07-05 00:03,57.67,985.07,1018.68,279,16.72,8.35,-36,1
1783202921,2026-07-05 00:08,55.37,985.03,1018.65,279,16.73,7.76,-48,1
1783203221,2026-07-05 00:13,55.60,984.99,1018.61,279,16.70,7.79,-45,1
1783203521,2026-07-05 00:18,53.43,984.96,1018.57,279,16.71,7.22,-47,1
1783203821,2026-07-05 00:23,53.14,984.96,1018.57,279,16.72,7.15,-44,1
1783204121,2026-07-05 00:28,53.60,984.87,1018.48,279,16.70,7.25,-41,1
1783204421,2026-07-05 00:33,54.79,984.86,1018.47,279,16.65,7.53,-41,1
1783204721,2026-07-05 00:38,52.99,984.81,1018.42,279,16.58,6.97,-42,1
1783205021,2026-07-05 00:43,54.32,984.78,1018.40,279,16.47,7.24,-43,1
1783206535,2026-07-05 01:08,58.21,984.74,1018.36,279,15.73,7.56,-40,1
1783206835,2026-07-05 01:13,55.80,984.74,1018.35,279,15.61,6.82,-37,1
1783207136,2026-07-05 01:18,58.07,984.76,1018.37,279,15.50,7.30,-35,1
1783207436,2026-07-05 01:23,59.85,984.71,1018.32,279,15.34,7.60,-42,1
1783207737,2026-07-05 01:28,58.92,984.66,1018.28,279,15.21,7.25,-43,1
1783208037,2026-07-05 01:33,58.75,984.64,1018.25,279,15.08,7.08,-35,1
1783208337,2026-07-05 01:38,58.82,984.66,1018.28,279,14.91,6.94,-36,1
1783208638,2026-07-05 01:43,62.07,984.70,1018.31,279,14.88,7.70,-36,1
1783208938,2026-07-05 01:48,60.36,984.65,1018.26,279,14.73,7.14,-40,1
1783209239,2026-07-05 01:53,59.40,984.59,1018.20,279,14.72,6.90,-36,1
1783209539,2026-07-05 01:58,59.33,984.53,1018.15,279,14.60,6.77,-41,1
1783209839,2026-07-05 02:03,59.10,984.53,1018.14,279,14.49,6.61,-38,1
1783210139,2026-07-05 02:08,58.79,984.53,1018.14,279,14.41,6.46,-40,1
1783210440,2026-07-05 02:14,58.42,984.51,1018.13,279,14.32,6.29,-40,1
1783210740,2026-07-05 02:19,58.43,984.46,1018.07,279,14.25,6.22,-40,1
1783211040,2026-07-05 02:24,64.30,984.52,1018.13,279,14.14,7.51,-36,1
1783211340,2026-07-05 02:29,62.50,984.51,1018.12,279,14.01,6.97,-37,1
1783211640,2026-07-05 02:34,63.46,984.53,1018.14,279,13.86,7.05,-36,1
1783211940,2026-07-05 02:39,62.99,984.48,1018.09,279,13.74,6.83,-40,1
1783212240,2026-07-05 02:44,63.35,984.47,1018.08,279,13.73,6.91,-47,1
1783212540,2026-07-05 02:49,61.80,984.37,1017.98,279,13.70,6.52,-49,1
1783212840,2026-07-05 02:54,63.46,984.35,1017.96,279,13.66,6.86,-43,1
1783213140,2026-07-05 02:59,65.23,984.34,1017.95,279,13.61,7.22,-43,1
1783213440,2026-07-05 03:04,65.40,984.28,1017.89,279,13.55,7.20,-41,1
1783213740,2026-07-05 03:09,64.75,984.22,1017.84,279,13.50,7.01,-48,1
1783214041,2026-07-05 03:14,66.80,984.22,1017.83,279,13.45,7.41,-39,1
1783214341,2026-07-05 03:19,68.00,984.20,1017.82,279,13.36,7.59,-36,1
1783214641,2026-07-05 03:24,65.77,984.18,1017.79,279,13.21,6.96,-38,1
1783214941,2026-07-05 03:29,66.04,984.11,1017.72,279,13.02,6.84,-48,1
1783215241,2026-07-05 03:34,77.23,984.03,1017.64,279,12.75,8.88,-38,1
1783215541,2026-07-05 03:39,80.81,984.01,1017.63,279,12.35,9.16,-32,1
1783215841,2026-07-05 03:44,75.31,983.98,1017.60,279,12.12,7.89,-44,1
1783216141,2026-07-05 03:49,72.63,984.03,1017.64,279,12.11,7.35,-48,1
1783216441,2026-07-05 03:54,69.74,984.05,1017.66,279,12.26,6.90,-38,1
1783216741,2026-07-05 03:59,68.44,983.99,1017.60,279,12.43,6.79,-41,1
1783217041,2026-07-05 04:04,70.54,983.90,1017.52,279,12.54,7.34,-37,1
1783217341,2026-07-05 04:09,72.06,983.93,1017.55,279,12.59,7.70,-36,1
1783217642,2026-07-05 04:14,71.37,983.97,1017.58,279,12.61,7.58,-35,1
1783217942,2026-07-05 04:19,72.89,983.97,1017.59,279,12.59,7.87,-39,1
1783218242,2026-07-05 04:24,70.99,983.98,1017.59,279,12.55,7.44,-37,1
1783218542,2026-07-05 04:29,70.70,983.87,1017.49,279,12.54,7.37,-43,1
1783218842,2026-07-05 04:34,73.39,983.85,1017.47,279,12.53,7.91,-31,1
1783219142,2026-07-05 04:39,72.58,983.84,1017.45,279,12.36,7.58,-43,1
1783219442,2026-07-05 04:44,87.03,983.81,1017.43,279,11.97,9.89,-43,1
1783219742,2026-07-05 04:49,75.40,983.74,1017.35,279,11.76,7.56,-39,1
1783220042,2026-07-05 04:54,77.34,983.69,1017.31,279,11.78,7.95,-42,1
1783220342,2026-07-05 04:59,76.24,983.69,1017.31,279,11.82,7.78,-44,1
1783220642,2026-07-05 05:04,83.83,983.63,1017.25,279,12.22,9.58,-36,1
1783220942,2026-07-05 05:09,77.98,983.64,1017.26,279,12.80,9.07,-39,1
1783221243,2026-07-05 05:14,73.17,983.66,1017.27,279,13.31,8.62,-39,1
1783221543,2026-07-05 05:19,71.89,983.61,1017.22,279,14.10,9.12,-39,1
1783221843,2026-07-05 05:24,71.97,983.56,1017.17,279,14.78,9.79,-36,1
1783222143,2026-07-05 05:29,70.80,983.50,1017.12,279,15.37,10.11,-36,1
1783222443,2026-07-05 05:34,69.65,983.46,1017.08,279,16.37,10.82,-43,1
1783222743,2026-07-05 05:39,66.07,983.40,1017.01,279,17.48,11.09,-35,1
1783223043,2026-07-05 05:44,62.85,983.35,1016.97,279,18.38,11.19,-36,1
1783223343,2026-07-05 05:49,64.09,983.30,1016.91,279,19.21,12.27,-39,1
1783223643,2026-07-05 05:54,61.57,983.30,1016.92,279,20.19,12.59,-42,1
1783223943,2026-07-05 05:59,58.37,983.33,1016.95,279,21.18,12.71,-39,1
1783224243,2026-07-05 06:04,57.19,983.32,1016.93,279,22.03,13.19,-39,1
1783224543,2026-07-05 06:09,54.64,983.29,1016.90,279,22.77,13.18,-38,1
1783224844,2026-07-05 06:14,49.44,983.23,1016.85,279,23.55,12.37,-41,1
1783225144,2026-07-05 06:19,48.63,983.23,1016.84,279,23.68,12.24,-37,1
1783225444,2026-07-05 06:24,49.02,983.13,1016.74,279,23.00,11.74,-40,1
1783225745,2026-07-05 06:29,50.34,983.07,1016.69,279,23.92,12.99,-37,1
1783226045,2026-07-05 06:34,44.31,983.04,1016.66,279,25.12,12.14,-40,1
1783226345,2026-07-05 06:39,43.51,983.12,1016.74,279,25.60,12.29,-37,1
1783226645,2026-07-05 06:44,41.40,983.04,1016.65,279,26.25,12.12,-41,1
1783226946,2026-07-05 06:49,38.73,982.84,1016.46,279,26.61,11.43,-44,1
1783227246,2026-07-05 06:54,38.77,982.85,1016.46,279,26.65,11.48,-34,1
1783227546,2026-07-05 06:59,39.53,982.83,1016.45,279,26.54,11.68,-39,1
1783227846,2026-07-05 07:04,38.89,982.78,1016.40,279,26.02,10.97,-39,1
1783228146,2026-07-05 07:09,40.04,982.73,1016.35,279,26.45,11.79,-40,1
1783229052,2026-07-05 07:24,40.70,982.70,1016.32,279,25.29,11.00,-43,1
1783229352,2026-07-05 07:29,42.11,982.65,1016.26,279,24.43,10.74,-39,1
1783229652,2026-07-05 07:34,44.01,982.70,1016.31,279,23.92,10.95,-47,1
1783229952,2026-07-05 07:39,45.96,982.69,1016.31,279,23.20,10.95,-44,1
1783230253,2026-07-05 07:44,46.76,982.55,1016.16,279,23.00,11.03,-39,1
1783230553,2026-07-05 07:49,47.52,982.52,1016.14,279,22.97,11.24,-41,1
1783230854,2026-07-05 07:54,46.13,982.44,1016.06,279,24.17,11.88,-44,1
1783231154,2026-07-05 07:59,44.57,982.40,1016.01,279,24.32,11.50,-45,1
1783231455,2026-07-05 08:04,46.22,982.46,1016.07,279,23.61,11.41,-46,1
1783231755,2026-07-05 08:09,46.65,982.40,1016.02,279,23.23,11.20,-45,1
1783232055,2026-07-05 08:14,48.00,982.38,1015.99,279,22.60,11.05,-50,1
1783232357,2026-07-05 08:19,49.04,982.31,1015.92,279,22.23,11.04,-41,1
1783232657,2026-07-05 08:24,50.69,982.28,1015.89,279,21.83,11.17,-44,1
1783232957,2026-07-05 08:29,51.07,982.25,1015.86,279,21.54,11.01,-49,1
1783233257,2026-07-05 08:34,52.37,982.27,1015.89,279,21.45,11.31,-45,1
1783233558,2026-07-05 08:39,50.38,982.26,1015.88,279,21.12,10.42,-42,1
1783233858,2026-07-05 08:44,53.84,982.25,1015.87,279,20.83,11.16,-50,1
1783234159,2026-07-05 08:49,54.80,982.19,1015.81,279,20.53,11.14,-48,1
1783234459,2026-07-05 08:54,55.03,982.22,1015.84,279,20.12,10.82,-47,1
1783234759,2026-07-05 08:59,60.68,982.19,1015.81,279,19.65,11.86,-48,1
1783235060,2026-07-05 09:04,63.99,982.18,1015.79,279,19.29,12.33,-46,1
1783235361,2026-07-05 09:09,64.36,982.20,1015.82,279,18.93,12.07,-40,1
1783235661,2026-07-05 09:14,65.65,982.19,1015.80,279,18.52,11.98,-42,1
1783235961,2026-07-05 09:19,69.49,982.12,1015.74,279,18.14,12.48,-41,1
1783236262,2026-07-05 09:24,70.63,982.11,1015.72,279,18.01,12.61,-45,1
1783236562,2026-07-05 09:29,76.75,982.01,1015.62,279,17.87,13.75,-40,1
1783236863,2026-07-05 09:34,78.22,982.05,1015.66,279,17.59,13.77,-45,1
1783237163,2026-07-05 09:39,82.15,982.03,1015.65,279,17.38,14.32,-47,1
1783237463,2026-07-05 09:44,82.01,982.03,1015.65,279,17.41,14.32,-40,1
1783237764,2026-07-05 09:49,84.33,982.03,1015.64,279,17.32,14.67,-41,1
1783238064,2026-07-05 09:54,83.05,982.01,1015.63,279,17.30,14.41,-37,1
1783238365,2026-07-05 09:59,77.74,981.96,1015.58,279,17.36,13.45,-44,1
1783238665,2026-07-05 10:04,85.65,981.98,1015.60,279,17.21,14.80,-43,1
1783238966,2026-07-05 10:09,87.78,981.97,1015.58,279,17.09,15.06,-44,1
1783239266,2026-07-05 10:14,79.72,981.93,1015.54,279,17.08,13.56,-49,1
1783239566,2026-07-05 10:19,80.62,981.84,1015.45,279,17.12,13.78,-48,1
1783239867,2026-07-05 10:24,82.80,981.82,1015.43,279,17.05,14.12,-45,1
1783240168,2026-07-05 10:29,85.41,981.81,1015.42,279,16.99,14.54,-42,1
1783240468,2026-07-05 10:34,87.52,981.76,1015.37,279,17.10,15.03,-45,1
1783240768,2026-07-05 10:39,94.82,981.74,1015.35,279,16.98,16.16,-43,1
1783241069,2026-07-05 10:44,95.75,981.71,1015.33,279,17.01,16.34,-40,1
1783241369,2026-07-05 10:49,100.00,981.72,1015.34,279,16.76,16.77,-46,1
1783241670,2026-07-05 10:54,95.95,981.68,1015.29,279,16.76,16.12,-48,1
1783241970,2026-07-05 10:59,99.95,981.70,1015.32,279,16.79,16.80,-50,1
1783242271,2026-07-05 11:04,99.68,981.71,1015.32,279,17.01,16.97,-42,1
1783242571,2026-07-05 11:09,99.84,981.66,1015.28,279,17.32,17.31,-42,1
1783242871,2026-07-05 11:14,92.58,981.67,1015.29,279,17.60,16.40,-45,1
1783243172,2026-07-05 11:19,90.80,981.63,1015.25,279,17.70,16.19,-47,1
1783243472,2026-07-05 11:24,87.42,981.66,1015.27,279,17.75,15.65,-37,1
1783243773,2026-07-05 11:29,88.65,981.65,1015.27,279,17.75,15.87,-47,1
1783244073,2026-07-05 11:34,81.82,981.69,1015.30,279,17.88,14.75,-43,1
1783244374,2026-07-05 11:39,84.89,981.70,1015.32,279,18.22,15.65,-44,1
1783244674,2026-07-05 11:44,80.14,981.62,1015.23,279,18.51,15.04,-37,1
1783244974,2026-07-05 11:49,80.26,981.60,1015.21,279,18.87,15.41,-41,1
1783245275,2026-07-05 11:54,80.47,981.52,1015.13,279,19.36,15.93,-49,1
1783245576,2026-07-05 11:59,76.53,981.52,1015.13,279,20.08,15.84,-41,1
1783245876,2026-07-05 12:04,72.70,981.54,1015.16,279,20.53,15.47,-39,1
1783246176,2026-07-05 12:09,73.18,981.55,1015.17,279,20.40,15.45,-45,1
1783246476,2026-07-05 12:14,73.02,981.45,1015.06,279,20.56,15.57,-43,1
1783246777,2026-07-05 12:19,71.31,981.34,1014.95,279,21.34,15.95,-47,1
1783247078,2026-07-05 12:24,67.84,981.34,1014.95,279,21.82,15.63,-44,1
1783247378,2026-07-05 12:29,67.41,981.26,1014.87,279,22.01,15.71,-47,1
1783247678,2026-07-05 12:34,66.37,981.18,1014.80,279,22.12,15.57,-41,1
1783247978,2026-07-05 12:39,65.81,981.19,1014.81,279,21.95,15.28,-40,1
1783248278,2026-07-05 12:44,66.29,981.23,1014.85,279,21.56,15.02,-41,1
1783248579,2026-07-05 12:49,67.97,981.26,1014.87,279,21.27,15.14,-38,1
1783249182,2026-07-05 12:59,71.04,981.25,1014.86,279,21.23,15.79,-39,1
1783249482,2026-07-05 13:04,69.39,981.19,1014.81,279,21.44,15.62,-32,1
1783249782,2026-07-05 13:09,67.41,981.05,1014.66,279,21.78,15.50,-42,1
1783250082,2026-07-05 13:14,66.14,981.05,1014.66,279,22.17,15.57,-44,1
1783250382,2026-07-05 13:19,65.38,981.07,1014.69,279,22.27,15.48,-47,1
1783250682,2026-07-05 13:24,65.93,981.23,1014.84,279,21.89,15.25,-33,1
1783250983,2026-07-05 13:29,67.36,981.38,1015.00,279,20.98,14.72,-49,1
1783251283,2026-07-05 13:34,71.48,981.35,1014.96,279,20.10,14.80,-41,1
1783251583,2026-07-05 13:39,74.59,981.30,1014.91,279,19.38,14.77,-36,1
1783251883,2026-07-05 13:44,74.88,981.17,1014.78,279,19.24,14.69,-36,1
1783252183,2026-07-05 13:49,78.37,981.09,1014.70,279,19.34,15.50,-45,1
1783252484,2026-07-05 13:54,83.27,980.93,1014.54,279,19.34,16.45,-42,1
1783252784,2026-07-05 13:59,79.92,980.93,1014.55,279,19.55,16.01,-39,1
1783253086,2026-07-05 14:04,82.66,980.90,1014.51,279,20.03,17.00,-46,1
1783253386,2026-07-05 14:09,83.45,980.79,1014.41,279,20.47,17.59,-40,1
1783253687,2026-07-05 14:14,74.94,980.75,1014.37,279,20.88,16.29,-42,1
1783253988,2026-07-05 14:19,78.67,980.72,1014.33,279,21.12,17.29,-40,1
1783254288,2026-07-05 14:24,75.09,980.63,1014.24,279,21.33,16.75,-40,1
1783254589,2026-07-05 14:29,75.58,980.54,1014.15,279,21.64,17.16,-42,1
1783254889,2026-07-05 14:34,76.62,980.52,1014.14,279,21.76,17.49,-38,1
1783255189,2026-07-05 14:39,75.19,980.51,1014.12,279,21.95,17.37,-33,1
1783255489,2026-07-05 14:44,73.77,980.55,1014.17,279,21.98,17.10,-41,1
1783255789,2026-07-05 14:49,73.37,980.41,1014.02,279,21.96,17.00,-42,1
1783256089,2026-07-05 14:54,74.77,980.40,1014.02,279,22.06,17.39,-40,1
1783256389,2026-07-05 14:59,72.49,980.32,1013.94,279,22.04,16.88,-43,1
1783256690,2026-07-05 15:04,73.35,980.39,1014.01,279,21.94,16.97,-46,1
1783256990,2026-07-05 15:09,72.12,980.34,1013.95,279,22.03,16.79,-44,1
1783257290,2026-07-05 15:14,70.96,980.35,1013.96,279,22.11,16.61,-44,1
1783257590,2026-07-05 15:19,71.17,980.25,1013.86,279,22.19,16.74,-45,1
1783257890,2026-07-05 15:24,70.37,980.15,1013.76,279,22.60,16.95,-43,1
1783258190,2026-07-05 15:29,68.41,980.16,1013.78,279,23.00,16.89,-37,1
1783258490,2026-07-05 15:34,67.09,980.16,1013.77,279,23.33,16.90,-35,1
1783258790,2026-07-05 15:39,65.57,980.08,1013.70,279,23.18,16.39,-44,1
1783259090,2026-07-05 15:44,66.66,980.12,1013.73,279,22.94,16.42,-40,1
1783259390,2026-07-05 15:49,68.07,980.05,1013.66,279,22.82,16.64,-46,1
1783259691,2026-07-05 15:54,69.27,980.02,1013.64,279,22.93,17.02,-46,1
1783259991,2026-07-05 15:59,68.67,980.07,1013.69,279,23.05,17.00,-44,1
1783260291,2026-07-05 16:04,67.53,980.12,1013.73,279,23.21,16.89,-42,1
1783260591,2026-07-05 16:09,66.02,980.14,1013.75,279,23.22,16.54,-41,1
1783260891,2026-07-05 16:14,65.77,980.07,1013.69,279,23.14,16.40,-45,1
1783261191,2026-07-05 16:19,66.00,980.00,1013.61,279,23.29,16.60,-44,1
1783261491,2026-07-05 16:24,65.25,980.04,1013.65,279,23.37,16.50,-40,1
1783261791,2026-07-05 16:29,65.36,979.96,1013.58,279,23.13,16.29,-39,1
1783262091,2026-07-05 16:34,66.30,979.85,1013.46,279,22.91,16.31,-44,1
1783262391,2026-07-05 16:39,66.03,979.76,1013.37,279,22.87,16.21,-38,1
1783262691,2026-07-05 16:44,65.77,979.76,1013.38,279,23.34,16.59,-44,1
1783262991,2026-07-05 16:49,64.62,979.67,1013.29,279,23.66,16.62,-36,1
1783263292,2026-07-05 16:54,60.70,979.58,1013.19,279,23.86,15.83,-38,1
1783263592,2026-07-05 16:59,63.41,979.56,1013.17,279,23.86,16.51,-43,1
1783263892,2026-07-05 17:04,62.78,979.50,1013.11,279,23.80,16.30,-47,1
1783264192,2026-07-05 17:09,62.88,979.36,1012.97,279,23.62,16.15,-39,1
1783264492,2026-07-05 17:14,63.72,979.42,1013.04,279,23.37,16.12,-37,1
1783264792,2026-07-05 17:19,64.24,979.42,1013.03,279,23.18,16.07,-40,1
1783265092,2026-07-05 17:24,66.69,979.39,1013.00,279,23.07,16.55,-41,1
1783265392,2026-07-05 17:29,69.77,979.33,1012.95,279,22.92,17.12,-42,1
1783265692,2026-07-05 17:34,68.90,979.19,1012.80,279,22.64,16.66,-40,1
1783265993,2026-07-05 17:39,70.48,979.27,1012.88,279,22.46,16.84,-46,1
1783266293,2026-07-05 17:44,68.06,979.33,1012.95,279,22.38,16.22,-42,1
1783268108,2026-07-05 18:15,78.38,979.42,1013.03,279,21.18,17.29,-41,1
1783268408,2026-07-05 18:20,75.18,979.36,1012.97,279,21.04,16.49,-41,1
1783268710,2026-07-05 18:25,75.19,979.24,1012.85,279,21.00,16.46,-42,1
1783269010,2026-07-05 18:30,79.19,979.22,1012.83,279,21.08,17.35,-36,1
1783269310,2026-07-05 18:35,77.22,979.30,1012.92,279,21.22,17.09,-37,1
1783269610,2026-07-05 18:40,74.99,979.27,1012.89,279,21.26,16.66,-41,1
1783269910,2026-07-05 18:45,76.49,979.46,1013.07,279,21.11,16.83,-41,1
1783270210,2026-07-05 18:50,74.79,979.66,1013.27,279,20.82,16.20,-38,1
1783270510,2026-07-05 18:55,73.54,979.77,1013.39,279,20.66,15.78,-38,1
1783270810,2026-07-05 19:00,75.18,979.87,1013.48,279,20.43,15.90,-37,1
1783271110,2026-07-05 19:05,75.87,980.09,1013.70,279,19.90,15.53,-42,1
1783271410,2026-07-05 19:10,71.70,980.18,1013.80,279,19.45,14.22,-47,1
1783271711,2026-07-05 19:15,72.80,980.16,1013.77,279,18.96,13.99,-43,1
1783272011,2026-07-05 19:20,73.41,980.17,1013.78,279,18.65,13.82,-44,1
1783272311,2026-07-05 19:25,76.07,980.12,1013.74,279,18.52,14.24,-43,1
1783272611,2026-07-05 19:30,75.97,980.11,1013.73,279,18.47,14.17,-39,1
1783272911,2026-07-05 19:35,77.26,980.15,1013.76,279,18.35,14.31,-36,1
1783273211,2026-07-05 19:40,75.84,980.19,1013.81,279,18.27,13.95,-39,1
1783273511,2026-07-05 19:45,78.27,980.26,1013.87,279,18.27,14.44,-40,1
1783273811,2026-07-05 19:50,77.13,980.29,1013.91,279,18.27,14.21,-39,1
1783274111,2026-07-05 19:55,77.89,980.16,1013.77,279,18.28,14.37,-40,1
1783274411,2026-07-05 20:00,76.69,980.21,1013.82,279,18.25,14.10,-41,1
1783274712,2026-07-05 20:05,79.61,980.23,1013.84,279,18.12,14.55,-44,1
1783275012,2026-07-05 20:10,79.47,980.23,1013.84,279,18.00,14.41,-42,1
1783275312,2026-07-05 20:15,77.30,980.29,1013.90,279,17.93,13.92,-45,1
1783275612,2026-07-05 20:20,76.51,980.28,1013.89,279,17.91,13.74,-38,1
1783275912,2026-07-05 20:25,75.73,980.35,1013.97,279,17.86,13.53,-35,1
1783276212,2026-07-05 20:30,79.01,980.37,1013.99,279,17.74,14.07,-39,1
1783276512,2026-07-05 20:35,76.95,980.42,1014.04,279,17.55,13.48,-36,1
1783276812,2026-07-05 20:40,78.56,980.46,1014.08,279,17.39,13.64,-39,1
1783277112,2026-07-05 20:45,76.81,980.48,1014.09,279,17.26,13.17,-44,1
1783277412,2026-07-05 20:50,79.43,980.54,1014.16,279,17.13,13.56,-35,1
1783277712,2026-07-05 20:55,76.91,980.57,1014.18,279,16.98,12.92,-37,1
1783278012,2026-07-05 21:00,80.32,980.64,1014.25,279,16.83,13.44,-48,1
1783278313,2026-07-05 21:05,79.59,980.65,1014.26,279,16.66,13.13,-40,1
1783278613,2026-07-05 21:10,81.90,980.71,1014.32,279,16.50,13.41,-39,1
1783278913,2026-07-05 21:15,83.33,980.77,1014.39,279,16.33,13.51,-44,1
1783279213,2026-07-05 21:20,82.19,980.79,1014.40,279,16.13,13.10,-40,1
1783279513,2026-07-05 21:25,86.79,980.93,1014.54,279,15.88,13.70,-39,1
1783279813,2026-07-05 21:30,90.02,980.92,1014.54,279,15.62,14.00,-38,1
1783280113,2026-07-05 21:35,97.50,980.89,1014.50,279,15.19,14.81,-34,1
1783280413,2026-07-05 21:40,93.81,980.91,1014.52,279,14.90,13.92,-35,1
1783280713,2026-07-05 21:45,90.23,980.88,1014.49,279,14.81,13.24,-39,1
1783281013,2026-07-05 21:50,87.82,980.92,1014.53,279,14.78,12.79,-41,1
1783281313,2026-07-05 21:55,96.66,980.94,1014.56,279,14.60,14.09,-32,1
1783281613,2026-07-05 22:00,97.14,980.89,1014.51,279,14.39,13.95,-39,1
1783281914,2026-07-05 22:05,95.55,980.91,1014.53,279,14.14,13.45,-36,1
1783282214,2026-07-05 22:10,93.14,980.89,1014.51,279,14.11,13.03,-43,1
1783282514,2026-07-05 22:15,93.91,981.00,1014.61,279,14.13,13.17,-40,1
1783282814,2026-07-05 22:20,96.72,980.99,1014.61,279,14.14,13.64,-38,1
1783283114,2026-07-05 22:25,90.71,981.06,1014.68,279,14.17,12.69,-37,1
1783283414,2026-07-05 22:30,91.25,981.11,1014.72,279,14.15,12.76,-37,1
1783283714,2026-07-05 22:35,95.13,981.14,1014.75,279,14.19,13.43,-35,1
1783284014,2026-07-05 22:40,91.70,981.17,1014.79,279,14.16,12.84,-36,1
1783284314,2026-07-05 22:45,90.35,981.20,1014.82,279,14.10,12.56,-39,1
1783284614,2026-07-05 22:50,97.53,981.22,1014.84,279,14.04,13.67,-35,1
1783284914,2026-07-05 22:55,100.00,981.24,1014.85,279,13.86,13.87,-39,1
1783285214,2026-07-05 23:00,100.00,981.20,1014.82,279,13.56,13.57,-41,1
1783285515,2026-07-05 23:05,100.00,981.28,1014.89,279,13.44,13.45,-49,1
1783285815,2026-07-05 23:10,98.89,981.26,1014.87,279,13.46,13.30,-46,1
1783286115,2026-07-05 23:15,100.00,981.27,1014.88,279,13.43,13.44,-44,1
1783286415,2026-07-05 23:20,100.00,981.26,1014.88,279,13.36,13.37,-39,1
1783286715,2026-07-05 23:25,100.00,981.32,1014.93,279,13.40,13.41,-38,1
1783287015,2026-07-05 23:30,95.70,981.29,1014.90,279,13.44,12.78,-40,1
1783287315,2026-07-05 23:35,98.35,981.30,1014.91,279,13.49,13.25,-43,1
1783287615,2026-07-05 23:40,96.22,981.27,1014.89,279,13.60,13.02,-36,1
1783287915,2026-07-05 23:45,96.32,981.31,1014.92,279,13.74,13.18,-42,1
1783288215,2026-07-05 23:50,100.00,981.33,1014.95,279,13.89,13.90,-39,1
1783288515,2026-07-05 23:55,100.00,981.31,1014.92,279,13.99,14.00,-42,1