1783375294,2026-07-07 00:01,64.75,979.71,1013.32,279,17.75,11.04,-43,1
1783375594,2026-07-07 00:06,64.21,979.66,1013.28,279,17.73,10.90,-40,1
1783375894,2026-07-07 00:11,63.92,979.59,1013.21,279,17.73,10.83,-48,1
1783376497,2026-07-07 00:21,66.46,979.58,1013.20,279,17.73,11.42,-39,1
1783376797,2026-07-07 00:26,70.40,979.53,1013.15,279,17.70,12.26,-49,1
1783377097,2026-07-07 00:31,66.26,979.53,1013.14,279,17.72,11.36,-47,1
1783377397,2026-07-07 00:36,69.59,979.55,1013.17,279,17.71,12.10,-41,1
1783377697,2026-07-07 00:41,73.61,979.58,1013.19,279,17.73,12.97,-45,1
1783377998,2026-07-07 00:46,71.91,979.50,1013.12,279,17.75,12.63,-40,1
1783378298,2026-07-07 00:51,67.70,979.44,1013.06,279,17.79,11.75,-39,1
1783378598,2026-07-07 00:56,74.40,979.39,1013.01,279,17.83,13.23,-44,1
1783378898,2026-07-07 01:01,72.86,979.34,1012.96,279,17.80,12.88,-44,1
1783379198,2026-07-07 01:06,69.50,979.35,1012.96,279,17.78,12.14,-44,1
1783379498,2026-07-07 01:11,71.20,979.31,1012.92,279,17.80,12.53,-38,1
1783379798,2026-07-07 01:16,76.42,979.23,1012.84,279,17.79,13.60,-39,1
1783380098,2026-07-07 01:21,71.81,979.08,1012.69,279,17.77,12.63,-41,1
1783380398,2026-07-07 01:26,71.12,979.04,1012.65,279,17.80,12.51,-40,1
1783380698,2026-07-07 01:31,71.99,979.03,1012.65,279,17.81,12.71,-47,1
1783380998,2026-07-07 01:36,73.34,979.01,1012.62,279,17.82,13.00,-47,1
1783381298,2026-07-07 01:41,75.96,978.98,1012.60,279,17.83,13.55,-41,1
1783381598,2026-07-07 01:46,72.95,978.92,1012.53,279,17.82,12.92,-43,1
1783381898,2026-07-07 01:51,76.28,978.87,1012.48,279,17.80,13.58,-42,1
1783382199,2026-07-07 01:56,76.37,978.80,1012.41,279,17.77,13.57,-37,1
1783382499,2026-07-07 02:01,74.37,978.77,1012.38,279,17.73,13.13,-40,1
1783382799,2026-07-07 02:06,80.32,978.70,1012.32,279,17.71,14.29,-37,1
1783383099,2026-07-07 02:11,81.10,978.66,1012.27,279,17.69,14.42,-36,1
1783383399,2026-07-07 02:16,78.99,978.65,1012.27,279,17.69,14.01,-40,1
1783383699,2026-07-07 02:21,78.08,978.60,1012.21,279,17.68,13.83,-39,1
1783383999,2026-07-07 02:26,84.24,978.55,1012.16,279,17.66,14.98,-33,1
1783384299,2026-07-07 02:31,82.68,978.49,1012.10,279,17.67,14.70,-33,1
1783384599,2026-07-07 02:36,79.53,978.48,1012.09,279,17.65,14.08,-35,1
1783384899,2026-07-07 02:41,79.74,978.45,1012.06,279,17.62,14.09,-39,1
1783385199,2026-07-07 02:46,82.67,978.36,1011.98,279,17.57,14.60,-40,1
1783385500,2026-07-07 02:51,85.42,978.29,1011.91,279,17.50,15.04,-41,1
1783385800,2026-07-07 02:56,84.93,978.21,1011.82,279,17.43,14.88,-35,1
1783386100,2026-07-07 03:01,85.89,978.15,1011.76,279,17.38,15.01,-37,1
1783386400,2026-07-07 03:06,88.46,978.12,1011.74,279,17.34,15.43,-32,1
1783386700,2026-07-07 03:11,92.83,978.11,1011.73,279,17.27,16.11,-35,1
1783387000,2026-07-07 03:16,92.38,978.05,1011.67,279,17.22,15.99,-41,1
1783387300,2026-07-07 03:21,99.02,978.03,1011.64,279,17.18,17.04,-43,1
1783387600,2026-07-07 03:26,93.38,978.07,1011.68,279,17.12,16.06,-40,1
1783387900,2026-07-07 03:31,100.00,977.99,1011.60,279,17.08,17.09,-35,1
1783388200,2026-07-07 03:36,100.00,977.96,1011.58,279,17.06,17.07,-45,1
1783388500,2026-07-07 03:41,100.00,978.01,1011.63,279,16.98,16.99,-41,1
1783388801,2026-07-07 03:46,100.00,977.97,1011.59,279,17.01,17.02,-44,1
1783389101,2026-07-07 03:51,100.00,977.96,1011.57,279,16.98,16.99,-38,1
1783389402,2026-07-07 03:56,100.00,977.93,1011.55,279,16.90,16.91,-40,1
1783389702,2026-07-07 04:01,100.00,977.90,1011.51,279,16.94,16.95,-50,1
1783390002,2026-07-07 04:06,100.00,977.93,1011.54,279,16.94,16.95,-38,1
1783390303,2026-07-07 04:11,100.00,977.86,1011.47,279,16.91,16.92,-48,1
1783390603,2026-07-07 04:16,100.00,977.90,1011.52,279,16.89,16.90,-35,1
1783390904,2026-07-07 04:21,100.00,977.89,1011.51,279,16.86,16.87,-46,1
1783391204,2026-07-07 04:26,100.00,977.97,1011.59,279,16.89,16.90,-40,1
1783391505,2026-07-07 04:31,100.00,977.96,1011.58,279,16.94,16.95,-38,1
1783391805,2026-07-07 04:36,100.00,977.95,1011.56,279,16.95,16.96,-43,1
1783392106,2026-07-07 04:41,100.00,978.01,1011.63,279,16.96,16.97,-36,1
1783392406,2026-07-07 04:46,100.00,978.06,1011.67,279,16.97,16.98,-43,1
1783392706,2026-07-07 04:51,100.00,978.06,1011.68,279,16.98,16.99,-49,1
1783393007,2026-07-07 04:56,100.00,978.10,1011.71,279,16.94,16.95,-41,1
1783393307,2026-07-07 05:01,100.00,978.11,1011.72,279,16.93,16.94,-44,1
1783393608,2026-07-07 05:06,100.00,978.05,1011.67,279,16.96,16.97,-47,1
1783393908,2026-07-07 05:11,100.00,978.06,1011.67,279,17.00,17.01,-47,1
1783394208,2026-07-07 05:16,100.00,977.99,1011.60,279,17.03,17.04,-39,1
1783394509,2026-07-07 05:21,100.00,977.75,1011.37,279,17.06,17.07,-38,1
1783394809,2026-07-07 05:26,100.00,977.89,1011.50,279,17.09,17.10,-46,1
1783395110,2026-07-07 05:31,100.00,978.05,1011.66,279,17.09,17.10,-41,1
1783395410,2026-07-07 05:36,100.00,978.14,1011.75,279,17.09,17.10,-37,1
1783395711,2026-07-07 05:41,100.00,978.14,1011.76,279,17.14,17.15,-46,1
1783396011,2026-07-07 05:46,100.00,978.12,1011.73,279,17.18,17.19,-36,1
1783396312,2026-07-07 05:51,100.00,978.14,1011.75,279,17.19,17.20,-44,1
1783396612,2026-07-07 05:56,100.00,978.12,1011.74,279,17.22,17.23,-36,1
1783396912,2026-07-07 06:01,100.00,977.93,1011.54,279,17.28,17.29,-37,1
1783397213,2026-07-07 06:06,100.00,978.02,1011.64,279,17.37,17.38,-42,1
1783397513,2026-07-07 06:11,100.00,978.16,1011.77,279,17.47,17.48,-44,1
1783397814,2026-07-07 06:16,100.00,978.21,1011.82,279,17.53,17.54,-46,1
1783398417,2026-07-07 06:26,100.00,978.20,1011.82,279,17.63,17.64,-38,1
1783398717,2026-07-07 06:31,100.00,978.31,1011.93,279,17.66,17.67,-39,1
1783399017,2026-07-07 06:36,100.00,978.21,1011.82,279,17.70,17.71,-32,1
1783399317,2026-07-07 06:41,100.00,978.23,1011.84,279,17.75,17.76,-38,1
1783399617,2026-07-07 06:46,100.00,978.18,1011.80,279,17.80,17.81,-43,1
1783399917,2026-07-07 06:51,100.00,978.30,1011.91,279,17.86,17.87,-48,1
1783400218,2026-07-07 06:56,100.00,978.28,1011.90,279,17.91,17.92,-40,1
1783400518,2026-07-07 07:01,100.00,978.25,1011.86,279,18.00,18.01,-40,1
1783400818,2026-07-07 07:06,100.00,978.26,1011.87,279,18.11,18.12,-42,1
1783401118,2026-07-07 07:11,100.00,978.40,1012.02,279,18.30,18.31,-37,1
1783401418,2026-07-07 07:16,100.00,978.38,1011.99,279,18.38,18.39,-43,1
1783401718,2026-07-07 07:21,100.00,978.47,1012.08,279,18.52,18.53,-41,1
1783402018,2026-07-07 07:26,100.00,978.41,1012.03,279,18.65,18.66,-38,1
1783402318,2026-07-07 07:31,100.00,978.46,1012.07,279,18.86,18.88,-40,1
1783402618,2026-07-07 07:36,100.00,978.45,1012.07,279,18.97,18.99,-37,1
1783402918,2026-07-07 07:41,100.00,978.45,1012.06,279,19.15,19.17,-40,1
1783403218,2026-07-07 07:46,100.00,978.36,1011.98,279,19.63,19.65,-46,1
1783403519,2026-07-07 07:51,100.00,978.34,1011.95,279,20.34,20.36,-41,1
1783403819,2026-07-07 07:56,100.00,978.41,1012.02,279,20.55,20.57,-38,1
1783404119,2026-07-07 08:01,100.00,978.52,1012.13,279,20.41,20.43,-38,1
1783404419,2026-07-07 08:06,100.00,978.51,1012.13,279,20.25,20.27,-34,1
1783404719,2026-07-07 08:11,100.00,978.47,1012.08,279,20.20,20.22,-36,1
1783405019,2026-07-07 08:16,100.00,978.38,1012.00,279,20.24,20.26,-43,1
1783405319,2026-07-07 08:21,100.00,978.36,1011.97,279,20.26,20.28,-42,1
1783405619,2026-07-07 08:26,100.00,978.47,1012.09,279,20.37,20.39,-43,1
1783405919,2026-07-07 08:31,100.00,978.51,1012.12,279,20.47,20.49,-40,1
1783406219,2026-07-07 08:36,100.00,978.53,1012.14,279,20.56,20.58,-37,1
1783406520,2026-07-07 08:42,100.00,978.50,1012.11,279,20.69,20.71,-44,1
1783406820,2026-07-07 08:47,100.00,978.43,1012.04,279,20.89,20.91,-39,1
1783407120,2026-07-07 08:52,100.00,978.42,1012.03,279,21.22,21.24,-45,1
1783407420,2026-07-07 08:57,98.22,978.32,1011.94,279,21.55,21.27,-40,1
1783407720,2026-07-07 09:02,96.87,978.31,1011.93,279,21.77,21.27,-40,1
1783408020,2026-07-07 09:07,96.31,978.34,1011.95,279,21.77,21.17,-35,1
1783408320,2026-07-07 09:12,97.58,978.34,1011.95,279,21.89,21.51,-44,1
1783408620,2026-07-07 09:17,95.00,978.36,1011.97,279,22.06,21.24,-42,1
1783408920,2026-07-07 09:22,94.33,978.39,1012.00,279,22.24,21.30,-39,1
1783409220,2026-07-07 09:27,93.34,978.35,1011.97,279,22.35,21.24,-41,1
1783409520,2026-07-07 09:32,90.97,978.32,1011.94,279,22.35,20.82,-45,1
1783409821,2026-07-07 09:37,93.46,978.29,1011.90,279,22.53,21.44,-45,1
1783410121,2026-07-07 09:42,92.13,978.25,1011.86,279,22.88,21.55,-42,1
1783410421,2026-07-07 09:47,88.88,978.35,1011.96,279,23.19,21.27,-48,1
1783410721,2026-07-07 09:52,87.24,978.43,1012.05,279,23.38,21.15,-39,1
1783411021,2026-07-07 09:57,84.53,978.41,1012.03,279,23.48,20.74,-45,1
1783411321,2026-07-07 10:02,88.98,978.44,1012.06,279,23.64,21.73,-44,1
1783411621,2026-07-07 10:07,87.13,978.39,1012.00,279,23.76,21.51,-36,1
1783411921,2026-07-07 10:12,87.05,978.39,1012.00,279,23.74,21.47,-39,1
1783412221,2026-07-07 10:17,85.51,978.32,1011.94,279,23.85,21.29,-39,1
1783412522,2026-07-07 10:22,84.73,978.29,1011.90,279,23.89,21.18,-46,1
1783412822,2026-07-07 10:27,84.15,978.24,1011.85,279,23.83,21.01,-44,1
1783413122,2026-07-07 10:32,84.70,978.33,1011.94,279,23.74,21.03,-43,1
1783413422,2026-07-07 10:37,82.73,978.36,1011.97,279,23.62,20.53,-43,1
1783413722,2026-07-07 10:42,82.76,978.25,1011.87,279,23.66,20.57,-36,1
1783414022,2026-07-07 10:47,82.93,978.24,1011.85,279,23.64,20.59,-48,1
1783414322,2026-07-07 10:52,80.99,978.21,1011.82,279,23.65,20.21,-39,1
1783414622,2026-07-07 10:57,83.46,978.19,1011.81,279,23.79,20.83,-39,1
1783414922,2026-07-07 11:02,80.32,978.18,1011.80,279,23.88,20.30,-38,1
1783415223,2026-07-07 11:07,79.92,978.12,1011.74,279,23.89,20.23,-42,1
1783415523,2026-07-07 11:12,78.04,978.10,1011.72,279,23.98,19.93,-39,1
1783415824,2026-07-07 11:17,78.09,978.02,1011.63,279,24.13,20.09,-48,1
1783416124,2026-07-07 11:22,77.60,978.06,1011.68,279,24.21,20.06,-42,1
1783416425,2026-07-07 11:27,74.45,978.10,1011.72,279,24.03,19.22,-44,1
1783416725,2026-07-07 11:32,75.17,978.09,1011.70,279,23.85,19.20,-40,1
1783417025,2026-07-07 11:37,74.25,978.06,1011.68,279,23.76,18.92,-42,1
1783417326,2026-07-07 11:42,74.61,978.12,1011.73,279,23.81,19.04,-34,1
1783417626,2026-07-07 11:47,74.16,978.11,1011.73,279,23.83,18.97,-40,1
1783417927,2026-07-07 11:52,74.33,978.07,1011.68,279,23.93,19.10,-34,1
1783418227,2026-07-07 11:57,74.00,978.02,1011.64,279,23.99,19.09,-42,1
1783418528,2026-07-07 12:02,73.42,978.11,1011.72,279,23.78,18.76,-41,1
1783418828,2026-07-07 12:07,73.35,978.03,1011.65,279,23.60,18.57,-42,1
1783419128,2026-07-07 12:12,75.31,978.05,1011.66,279,23.73,19.12,-39,1
1783419428,2026-07-07 12:17,75.28,977.97,1011.58,279,23.95,19.32,-39,1
1783419728,2026-07-07 12:22,74.54,977.92,1011.53,279,24.20,19.41,-36,1
1783420028,2026-07-07 12:27,73.79,977.85,1011.46,279,24.45,19.48,-35,1
1783420329,2026-07-07 12:32,74.25,977.76,1011.37,279,24.65,19.78,-40,1
1783420629,2026-07-07 12:37,74.37,977.66,1011.28,279,24.89,20.03,-45,1
1783420929,2026-07-07 12:42,72.24,977.53,1011.14,279,25.21,19.87,-40,1
1783421229,2026-07-07 12:47,69.95,977.44,1011.05,279,25.62,19.75,-39,1
1783421529,2026-07-07 12:52,66.58,977.36,1010.98,279,25.87,19.19,-41,1
1783421829,2026-07-07 12:57,68.78,977.22,1010.84,279,25.55,19.41,-45,1
1783422129,2026-07-07 13:02,70.85,977.42,1011.03,279,25.28,19.63,-45,1
1783422429,2026-07-07 13:07,73.65,977.39,1011.01,279,24.64,19.64,-41,1
1783422729,2026-07-07 13:12,74.87,977.27,1010.88,279,24.38,19.65,-37,1
1783423029,2026-07-07 13:17,82.68,977.25,1010.86,279,24.48,21.36,-34,1
1783423330,2026-07-07 13:22,81.23,977.12,1010.73,279,24.70,21.28,-38,1
1783423630,2026-07-07 13:27,80.78,977.04,1010.66,279,25.06,21.54,-41,1
1783423930,2026-07-07 13:32,79.51,976.96,1010.58,279,25.38,21.59,-38,1
1783424230,2026-07-07 13:37,78.71,976.80,1010.42,279,25.23,21.28,-39,1
1783424530,2026-07-07 13:42,77.38,976.89,1010.51,279,24.85,20.64,-42,1
1783424830,2026-07-07 13:47,78.29,976.73,1010.34,279,24.33,20.32,-37,1
1783425130,2026-07-07 13:52,77.32,976.71,1010.32,279,24.05,19.85,-35,1
1783425430,2026-07-07 13:57,75.95,976.67,1010.28,279,24.09,19.60,-45,1
1783425730,2026-07-07 14:02,75.96,976.55,1010.17,279,24.32,19.82,-46,1
1783426030,2026-07-07 14:07,75.45,976.53,1010.14,279,24.44,19.83,-42,1
1783426330,2026-07-07 14:12,74.95,976.45,1010.06,279,24.38,19.67,-39,1
1783426630,2026-07-07 14:17,78.52,976.63,1010.24,279,24.11,20.16,-38,1
1783426930,2026-07-07 14:22,80.01,976.51,1010.12,279,23.78,20.14,-40,1
1783427231,2026-07-07 14:27,82.85,976.34,1009.96,279,23.55,20.48,-34,1
1783427531,2026-07-07 14:32,87.37,976.10,1009.71,279,23.21,21.01,-42,1
1783427831,2026-07-07 14:37,86.16,976.11,1009.73,279,23.05,20.63,-47,1
1783428131,2026-07-07 14:42,84.24,976.05,1009.66,279,23.02,20.23,-40,1
1783428431,2026-07-07 14:47,84.54,975.93,1009.55,279,22.89,20.16,-45,1
1783428731,2026-07-07 14:52,83.43,975.90,1009.51,279,22.77,19.83,-46,1
1783429031,2026-07-07 14:57,82.74,975.87,1009.48,279,22.74,19.67,-36,1
1783429331,2026-07-07 15:02,82.25,975.66,1009.28,279,22.89,19.72,-43,1
1783429631,2026-07-07 15:07,80.29,975.56,1009.17,279,23.26,19.69,-45,1
1783429931,2026-07-07 15:12,74.61,975.61,1009.23,279,23.56,18.80,-42,1
1783430231,2026-07-07 15:17,74.11,975.49,1009.10,279,23.64,18.77,-35,1
1783430531,2026-07-07 15:22,72.44,975.64,1009.25,279,23.50,18.27,-35,1
1783430832,2026-07-07 15:27,73.91,975.58,1009.20,279,23.26,18.36,-39,1
1783431132,2026-07-07 15:32,75.75,975.52,1009.14,279,23.07,18.57,-47,1
1783431432,2026-07-07 15:37,77.36,975.46,1009.07,279,22.88,18.73,-45,1
1783431732,2026-07-07 15:42,77.86,975.44,1009.06,279,22.70,18.65,-42,1
1783432032,2026-07-07 15:47,78.05,975.54,1009.16,279,22.60,18.60,-38,1
1783432332,2026-07-07 15:52,79.24,975.60,1009.22,279,22.51,18.75,-34,1
1783432632,2026-07-07 15:57,81.25,976.14,1009.75,279,22.33,18.98,-43,1
1783432932,2026-07-07 16:02,86.51,976.81,1010.43,279,20.88,18.56,-42,1
1783433232,2026-07-07 16:07,92.84,976.64,1010.25,279,19.93,18.75,-37,1
1783433532,2026-07-07 16:12,94.26,976.44,1010.06,279,19.67,18.74,-35,1
1783433833,2026-07-07 16:17,93.68,976.40,1010.01,279,19.80,18.77,-41,1
1783434134,2026-07-07 16:22,94.27,976.37,1009.98,279,20.12,19.19,-45,1
1783434434,2026-07-07 16:27,99.42,976.30,1009.91,279,20.44,20.36,-44,1
1783434734,2026-07-07 16:32,100.00,976.27,1009.89,279,20.81,20.83,-40,1
1783435035,2026-07-07 16:37,97.52,976.22,1009.83,279,21.07,20.68,-32,1
1783435335,2026-07-07 16:42,95.40,976.19,1009.80,279,21.20,20.45,-35,1
1783435636,2026-07-07 16:47,97.97,976.16,1009.78,279,21.40,21.08,-38,1
1783435936,2026-07-07 16:52,98.13,976.07,1009.68,279,21.53,21.24,-41,1
1783436236,2026-07-07 16:57,94.92,975.97,1009.59,279,21.71,20.87,-42,1
1783436536,2026-07-07 17:02,98.32,975.88,1009.49,279,22.04,21.78,-38,1
1783436836,2026-07-07 17:07,96.47,975.82,1009.43,279,22.40,21.83,-41,1
1783437136,2026-07-07 17:12,98.68,975.74,1009.36,279,22.67,22.47,-37,1
1783437436,2026-07-07 17:17,94.12,975.67,1009.28,279,22.82,21.84,-37,1
1783437736,2026-07-07 17:22,94.57,975.55,1009.17,279,22.98,22.08,-35,1
1783438036,2026-07-07 17:27,94.82,975.51,1009.12,279,23.29,22.43,-44,1
1783438337,2026-07-07 17:32,95.74,975.41,1009.02,279,23.54,22.84,-36,1
1783438637,2026-07-07 17:37,92.48,975.37,1008.98,279,23.80,22.52,-46,1
1783438937,2026-07-07 17:42,91.07,975.29,1008.91,279,23.95,22.42,-46,1
1783439237,2026-07-07 17:47,90.51,975.25,1008.86,279,23.84,22.21,-43,1
1783439537,2026-07-07 17:52,91.10,975.26,1008.88,279,23.76,22.24,-41,1
1783439837,2026-07-07 17:57,91.83,975.23,1008.85,279,23.72,22.33,-43,1
1783440137,2026-07-07 18:02,91.25,975.20,1008.82,279,23.73,22.23,-40,1
1783440437,2026-07-07 18:07,91.17,975.17,1008.78,279,23.79,22.28,-44,1
1783440737,2026-07-07 18:12,90.93,975.12,1008.73,279,23.84,22.29,-39,1
1783441037,2026-07-07 18:17,91.25,975.06,1008.68,279,23.94,22.44,-42,1
1783441337,2026-07-07 18:22,90.24,975.04,1008.66,279,23.98,22.30,-39,1
1783441637,2026-07-07 18:27,89.29,975.01,1008.62,279,24.04,22.18,-41,1
1783441938,2026-07-07 18:32,89.25,974.98,1008.60,279,24.08,22.21,-43,1
1783442238,2026-07-07 18:37,89.32,974.97,1008.58,279,24.12,22.27,-39,1
1783442538,2026-07-07 18:42,89.28,975.00,1008.62,279,24.14,22.28,-50,1
1783442838,2026-07-07 18:47,88.42,974.93,1008.55,279,24.10,22.08,-45,1
1783443138,2026-07-07 18:52,89.56,974.89,1008.50,279,23.85,22.04,-46,1
1783443438,2026-07-07 18:57,91.52,974.86,1008.47,279,23.60,22.15,-42,1
1783443738,2026-07-07 19:02,91.31,974.81,1008.42,279,23.50,22.02,-42,1
1783444038,2026-07-07 19:07,90.72,974.77,1008.39,279,23.36,21.77,-42,1
1783444338,2026-07-07 19:12,91.32,974.74,1008.36,279,23.31,21.83,-37,1
1783444638,2026-07-07 19:17,90.23,974.71,1008.32,279,23.30,21.63,-38,1
1783444938,2026-07-07 19:22,88.20,974.65,1008.27,279,23.31,21.26,-44,1
1783445238,2026-07-07 19:27,87.88,974.62,1008.23,279,23.28,21.18,-37,1
1783445538,2026-07-07 19:32,86.31,974.67,1008.28,279,23.25,20.85,-45,1
1783445838,2026-07-07 19:37,86.04,974.67,1008.29,279,23.13,20.68,-39,1
1783446138,2026-07-07 19:42,86.06,974.62,1008.23,279,22.95,20.51,-39,1
1783446438,2026-07-07 19:47,84.93,974.62,1008.23,279,22.73,20.08,-40,1
1783446739,2026-07-07 19:52,85.54,974.63,1008.24,279,22.56,20.03,-38,1
1783447039,2026-07-07 19:57,85.58,974.67,1008.28,279,22.36,19.84,-36,1
1783447339,2026-07-07 20:02,86.00,974.61,1008.23,279,22.20,19.76,-33,1
1783447639,2026-07-07 20:07,86.20,974.61,1008.22,279,22.08,19.68,-43,1
1783447939,2026-07-07 20:12,86.35,974.53,1008.14,279,21.95,19.58,-43,1
1783448239,2026-07-07 20:17,86.70,974.63,1008.25,279,21.88,19.58,-44,1
1783448539,2026-07-07 20:22,87.81,974.68,1008.29,279,21.74,19.65,-36,1
1783448839,2026-07-07 20:27,88.99,974.73,1008.34,279,21.62,19.74,-38,1
1783449139,2026-07-07 20:32,88.65,974.68,1008.30,279,21.49,19.55,-41,1
1783449439,2026-07-07 20:37,88.03,974.61,1008.23,279,21.39,19.34,-43,1
1783449739,2026-07-07 20:42,88.60,974.53,1008.15,279,21.30,19.36,-48,1
1783450039,2026-07-07 20:47,88.15,974.52,1008.13,279,21.18,19.16,-40,1
1783450339,2026-07-07 20:52,90.36,974.46,1008.08,279,21.02,19.40,-33,1
1783450639,2026-07-07 20:57,90.32,974.45,1008.07,279,20.89,19.26,-47,1
1783450940,2026-07-07 21:02,90.81,974.46,1008.08,279,20.78,19.24,-40,1
1783451240,2026-07-07 21:07,93.91,974.44,1008.05,279,20.66,19.66,-43,1
1783451540,2026-07-07 21:12,93.09,974.55,1008.16,279,20.55,19.41,-34,1
1783451840,2026-07-07 21:17,94.11,974.46,1008.07,279,20.46,19.49,-37,1
1783452140,2026-07-07 21:22,99.56,974.44,1008.05,279,20.35,20.29,-43,1
1783452440,2026-07-07 21:27,97.57,974.43,1008.04,279,20.25,19.87,-44,1
1783452740,2026-07-07 21:32,99.97,974.33,1007.95,279,20.11,20.12,-44,1
1783453040,2026-07-07 21:37,98.47,974.40,1008.02,279,20.04,19.81,-41,1
1783453340,2026-07-07 21:42,99.20,974.51,1008.12,279,19.96,19.85,-40,1
1783453640,2026-07-07 21:47,100.00,974.80,1008.42,279,19.89,19.91,-38,1
1783453940,2026-07-07 21:52,100.00,974.71,1008.32,279,19.78,19.80,-41,1
1783454240,2026-07-07 21:57,99.34,974.60,1008.21,279,19.69,19.60,-42,1
1783454540,2026-07-07 22:02,99.58,974.60,1008.21,279,19.60,19.55,-37,1
1783454840,2026-07-07 22:07,100.00,974.38,1008.00,279,19.55,19.57,-35,1
1783455140,2026-07-07 22:12,100.00,974.32,1007.94,279,19.47,19.49,-42,1
1783455441,2026-07-07 22:17,100.00,974.22,1007.84,279,19.40,19.42,-44,1
1783455741,2026-07-07 22:22,100.00,974.14,1007.76,279,19.37,19.39,-36,1
1783456041,2026-07-07 22:27,100.00,974.05,1007.66,279,19.32,19.34,-35,1
1783456341,2026-07-07 22:32,100.00,973.92,1007.53,279,19.27,19.29,-43,1
1783456641,2026-07-07 22:37,99.58,973.83,1007.45,279,19.23,19.18,-41,1
1783456941,2026-07-07 22:42,98.93,973.78,1007.40,279,19.23,19.07,-44,1
1783457241,2026-07-07 22:47,98.44,973.73,1007.35,279,19.18,18.94,-44,1
1783457541,2026-07-07 22:52,97.91,973.69,1007.31,279,19.14,18.82,-43,1
1783457841,2026-07-07 22:57,97.41,973.71,1007.32,279,19.07,18.66,-45,1
1783458141,2026-07-07 23:02,96.82,973.70,1007.32,279,19.02,18.52,-44,1
1783458441,2026-07-07 23:07,96.61,973.73,1007.35,279,18.98,18.44,-47,1
1783458741,2026-07-07 23:12,96.44,973.70,1007.31,279,18.94,18.37,-49,1
1783459041,2026-07-07 23:17,96.42,973.68,1007.30,279,18.90,18.33,-36,1
1783459341,2026-07-07 23:22,96.37,973.66,1007.27,279,18.85,18.28,-45,1
1783459642,2026-07-07 23:27,95.93,973.64,1007.26,279,18.80,18.15,-49,1
1783459942,2026-07-07 23:32,95.73,973.63,1007.24,279,18.78,18.10,-39,1
1783460242,2026-07-07 23:37,95.68,973.71,1007.32,279,18.75,18.06,-41,1
1783460542,2026-07-07 23:42,95.56,973.71,1007.33,279,18.69,17.98,-39,1
1783460842,2026-07-07 23:47,95.30,973.72,1007.33,279,18.62,17.87,-49,1
1783461142,2026-07-07 23:52,95.77,973.79,1007.40,279,18.56,17.89,-44,1
1783461442,2026-07-07 23:57,98.14,973.76,1007.38,279,18.39,18.11,-38,1