1783461742,2026-07-08 00:02,97.15,973.62,1007.23,279,18.19,17.74,-40,1
1783462042,2026-07-08 00:07,98.40,973.53,1007.15,279,18.00,17.76,-44,1
1783462342,2026-07-08 00:12,99.23,973.52,1007.13,279,17.86,17.75,-42,1
1783462642,2026-07-08 00:17,100.00,973.42,1007.03,279,17.72,17.73,-36,1
1783462942,2026-07-08 00:22,100.00,973.33,1006.94,279,17.61,17.62,-39,1
1783463243,2026-07-08 00:27,100.00,973.09,1006.70,279,17.49,17.50,-40,1
1783463543,2026-07-08 00:32,100.00,973.07,1006.68,279,17.43,17.44,-45,1
1783463844,2026-07-08 00:37,100.00,973.07,1006.68,279,17.34,17.35,-41,1
1783464144,2026-07-08 00:42,100.00,973.02,1006.63,279,17.26,17.27,-43,1
1783464445,2026-07-08 00:47,100.00,973.05,1006.66,279,17.18,17.19,-45,1
1783464745,2026-07-08 00:52,100.00,972.90,1006.52,279,17.08,17.09,-40,1
1783465045,2026-07-08 00:57,100.00,972.98,1006.59,279,17.07,17.08,-45,1
1783465346,2026-07-08 01:02,100.00,972.94,1006.56,279,17.04,17.05,-42,1
1783465646,2026-07-08 01:07,100.00,972.88,1006.49,279,16.99,17.00,-32,1
1783465947,2026-07-08 01:12,100.00,972.87,1006.49,279,16.92,16.93,-42,1
1783466247,2026-07-08 01:17,100.00,972.79,1006.40,279,16.90,16.91,-46,1
1783466548,2026-07-08 01:22,100.00,972.80,1006.42,279,16.94,16.95,-42,1
1783466848,2026-07-08 01:27,100.00,972.78,1006.39,279,16.92,16.93,-45,1
1783467149,2026-07-08 01:32,100.00,972.72,1006.33,279,16.90,16.91,-43,1
1783467449,2026-07-08 01:37,100.00,972.73,1006.35,279,16.82,16.83,-40,1
1783467749,2026-07-08 01:42,100.00,972.75,1006.36,279,16.86,16.87,-42,1
1783468050,2026-07-08 01:47,100.00,972.67,1006.28,279,16.83,16.84,-37,1
1783468350,2026-07-08 01:52,100.00,972.76,1006.38,279,16.83,16.84,-39,1
1783468651,2026-07-08 01:57,100.00,972.85,1006.47,279,16.82,16.83,-40,1
1783468951,2026-07-08 02:02,100.00,972.82,1006.44,279,16.81,16.82,-36,1
1783469251,2026-07-08 02:07,100.00,972.80,1006.41,279,16.84,16.85,-41,1
1783469552,2026-07-08 02:12,100.00,972.75,1006.37,279,16.85,16.86,-38,1
1783469852,2026-07-08 02:17,100.00,972.70,1006.31,279,16.85,16.86,-41,1
1783470153,2026-07-08 02:22,100.00,972.73,1006.34,279,16.83,16.84,-41,1
1783470454,2026-07-08 02:27,100.00,972.63,1006.25,279,16.83,16.84,-36,1
1783470754,2026-07-08 02:32,100.00,972.54,1006.16,279,16.77,16.78,-37,1
1783471054,2026-07-08 02:37,100.00,972.44,1006.05,279,16.71,16.72,-43,1
1783471354,2026-07-08 02:42,100.00,972.50,1006.11,279,16.65,16.66,-46,1
1783471655,2026-07-08 02:47,100.00,972.46,1006.07,279,16.62,16.63,-35,1
1783471955,2026-07-08 02:52,100.00,972.44,1006.06,279,16.63,16.64,-41,1
1783472256,2026-07-08 02:57,100.00,972.44,1006.06,279,16.60,16.61,-36,1
1783472556,2026-07-08 03:02,100.00,972.45,1006.07,279,16.53,16.54,-40,1
1783472857,2026-07-08 03:07,100.00,972.48,1006.10,279,16.53,16.54,-36,1
1783473157,2026-07-08 03:12,100.00,972.47,1006.08,279,16.51,16.52,-45,1
1783473457,2026-07-08 03:17,100.00,972.41,1006.02,279,16.46,16.47,-37,1
1783473758,2026-07-08 03:22,100.00,972.73,1006.34,279,16.37,16.38,-36,1
1783474058,2026-07-08 03:27,100.00,973.30,1006.91,279,15.70,15.71,-45,1
1783474359,2026-07-08 03:32,100.00,973.26,1006.87,279,15.13,15.14,-44,1
1783474659,2026-07-08 03:37,100.00,973.25,1006.86,279,14.75,14.76,-44,1
1783474960,2026-07-08 03:42,100.00,973.39,1007.00,279,14.66,14.67,-38,1
1783475260,2026-07-08 03:47,100.00,973.33,1006.94,279,14.47,14.48,-44,1
1783475561,2026-07-08 03:52,100.00,973.26,1006.87,279,14.41,14.42,-38,1
1783475861,2026-07-08 03:57,100.00,973.24,1006.86,279,14.33,14.34,-37,1
1783476161,2026-07-08 04:02,100.00,973.13,1006.75,279,14.29,14.30,-40,1
1783476462,2026-07-08 04:07,100.00,973.35,1006.97,279,14.29,14.30,-37,1
1783476762,2026-07-08 04:12,100.00,973.58,1007.19,279,14.18,14.19,-44,1
1783477063,2026-07-08 04:17,100.00,973.70,1007.31,279,14.09,14.10,-42,1
1783477363,2026-07-08 04:22,100.00,973.68,1007.29,279,13.99,14.00,-40,1
1783477664,2026-07-08 04:27,100.00,973.69,1007.31,279,13.80,13.81,-40,1
1783477964,2026-07-08 04:32,100.00,973.69,1007.30,279,13.66,13.67,-46,1
1783478265,2026-07-08 04:37,100.00,973.74,1007.36,279,13.49,13.50,-46,1
1783478565,2026-07-08 04:42,100.00,973.80,1007.41,279,13.27,13.28,-35,1
1783478866,2026-07-08 04:47,100.00,973.84,1007.46,279,13.14,13.15,-39,1
1783479166,2026-07-08 04:52,100.00,973.87,1007.48,279,13.06,13.07,-35,1
1783479466,2026-07-08 04:57,100.00,973.94,1007.56,279,13.02,13.03,-44,1
1783479767,2026-07-08 05:02,100.00,974.05,1007.66,279,13.08,13.09,-38,1
1783480067,2026-07-08 05:07,100.00,974.10,1007.72,279,13.27,13.28,-39,1
1783480367,2026-07-08 05:12,100.00,974.07,1007.68,279,13.55,13.56,-39,1
1783480668,2026-07-08 05:17,100.00,974.17,1007.79,279,14.38,14.39,-36,1
1783480969,2026-07-08 05:22,100.00,974.26,1007.88,279,14.58,14.59,-44,1
1783481269,2026-07-08 05:27,100.00,974.46,1008.07,279,14.61,14.62,-40,1
1783481570,2026-07-08 05:32,100.00,974.52,1008.14,279,15.43,15.44,-40,1
1783481870,2026-07-08 05:37,100.00,974.53,1008.14,279,15.99,16.00,-47,1
1783482170,2026-07-08 05:42,100.00,974.45,1008.07,279,15.77,15.78,-38,1
1783482471,2026-07-08 05:47,100.00,974.48,1008.09,279,15.99,16.00,-38,1
1783482771,2026-07-08 05:52,100.00,974.51,1008.12,279,15.94,15.95,-43,1
1783483072,2026-07-08 05:57,100.00,974.56,1008.18,279,15.43,15.44,-38,1
1783483372,2026-07-08 06:02,100.00,974.58,1008.20,279,14.82,14.83,-43,1
1783483673,2026-07-08 06:07,100.00,974.61,1008.22,279,14.57,14.58,-43,1
1783483973,2026-07-08 06:12,100.00,974.56,1008.18,279,15.16,15.17,-40,1
1783484273,2026-07-08 06:17,100.00,974.71,1008.33,279,15.62,15.63,-42,1
1783484574,2026-07-08 06:22,100.00,974.65,1008.27,279,16.23,16.24,-35,1
1783484874,2026-07-08 06:27,100.00,974.68,1008.30,279,16.34,16.35,-48,1
1783485175,2026-07-08 06:32,100.00,974.77,1008.38,279,16.33,16.34,-39,1
1783485475,2026-07-08 06:37,100.00,974.73,1008.35,279,16.02,16.03,-43,1
1783485776,2026-07-08 06:42,100.00,974.78,1008.39,279,15.67,15.68,-46,1
1783486076,2026-07-08 06:47,100.00,974.83,1008.44,279,15.71,15.72,-36,1
1783486376,2026-07-08 06:52,100.00,974.96,1008.57,279,15.90,15.91,-39,1
1783486676,2026-07-08 06:57,100.00,974.89,1008.50,279,15.70,15.71,-46,1
1783486977,2026-07-08 07:02,100.00,975.02,1008.63,279,15.92,15.93,-42,1
1783487277,2026-07-08 07:07,100.00,974.96,1008.58,279,16.98,16.99,-42,1
1783487577,2026-07-08 07:12,100.00,974.97,1008.59,279,18.65,18.66,-41,1
1783487877,2026-07-08 07:17,100.00,975.07,1008.68,279,20.64,20.66,-44,1
1783488177,2026-07-08 07:22,83.66,975.00,1008.61,279,22.14,19.26,-48,1
1783488477,2026-07-08 07:27,86.22,975.03,1008.65,279,23.73,21.31,-48,1
1783488777,2026-07-08 07:32,59.40,975.03,1008.65,279,24.87,16.43,-47,1
1783489077,2026-07-08 07:37,52.58,975.14,1008.75,279,25.06,14.71,-41,1
1783489377,2026-07-08 07:42,53.04,975.08,1008.69,279,25.17,14.95,-37,1
1783489677,2026-07-08 07:47,53.50,975.08,1008.69,279,25.81,15.67,-44,1
1783489977,2026-07-08 07:52,47.28,975.19,1008.81,279,26.32,14.22,-37,1
1783490278,2026-07-08 07:57,52.10,975.18,1008.79,279,26.99,16.35,-41,1
1783490578,2026-07-08 08:02,47.63,975.08,1008.70,279,27.14,15.08,-45,1
1783490878,2026-07-08 08:07,47.54,975.13,1008.75,279,26.74,14.69,-43,1
1783491178,2026-07-08 08:12,42.56,975.14,1008.75,279,26.94,13.17,-38,1
1783491478,2026-07-08 08:17,44.25,975.19,1008.81,279,27.19,13.99,-39,1
1783491778,2026-07-08 08:22,46.12,975.32,1008.94,279,27.78,15.16,-42,1
1783492078,2026-07-08 08:27,40.82,975.38,1008.99,279,27.11,12.68,-44,1
1783492378,2026-07-08 08:32,43.51,975.31,1008.93,279,25.02,11.77,-35,1
1783492678,2026-07-08 08:37,45.18,975.43,1009.04,279,24.76,12.11,-39,1
1783492978,2026-07-08 08:42,45.59,975.52,1009.14,279,24.39,11.91,-41,1
1783493278,2026-07-08 08:47,46.32,975.41,1009.03,279,23.45,11.29,-39,1
1783493578,2026-07-08 08:52,48.51,975.59,1009.21,279,22.18,10.83,-39,1
1783493878,2026-07-08 08:57,50.64,975.71,1009.32,279,21.55,10.90,-42,1
1783494179,2026-07-08 09:02,52.32,975.73,1009.35,279,20.77,10.67,-38,1
1783494479,2026-07-08 09:07,53.85,975.81,1009.42,279,19.91,10.30,-36,1
1783494779,2026-07-08 09:12,55.90,975.84,1009.46,279,19.49,10.47,-45,1
1783495079,2026-07-08 09:17,57.67,976.00,1009.61,279,18.98,10.46,-45,1
1783495379,2026-07-08 09:22,58.85,976.01,1009.62,279,18.45,10.27,-39,1
1783495679,2026-07-08 09:27,59.23,975.99,1009.61,279,18.39,10.31,-33,1
1783495979,2026-07-08 09:32,59.48,976.01,1009.63,279,18.78,10.74,-42,1
1783496279,2026-07-08 09:37,57.95,976.00,1009.62,279,19.23,10.77,-37,1
1783496579,2026-07-08 09:42,57.33,976.04,1009.66,279,19.27,10.64,-45,1
1783496879,2026-07-08 09:47,58.42,976.14,1009.75,279,18.91,10.59,-37,1
1783497179,2026-07-08 09:52,58.77,976.16,1009.77,279,18.54,10.33,-39,1
1783497479,2026-07-08 09:57,60.07,976.18,1009.79,279,18.25,10.39,-38,1
1783497779,2026-07-08 10:02,60.64,976.27,1009.88,279,18.16,10.44,-36,1
1783498080,2026-07-08 10:08,60.81,976.16,1009.77,279,18.55,10.86,-38,1
1783498380,2026-07-08 10:13,60.31,976.29,1009.91,279,18.59,10.77,-40,1
1783498680,2026-07-08 10:18,60.24,976.39,1010.01,279,18.25,10.43,-42,1
1783498980,2026-07-08 10:23,60.03,976.26,1009.88,279,18.72,10.82,-44,1
1783499280,2026-07-08 10:28,59.56,976.37,1009.98,279,18.95,10.92,-44,1
1783499580,2026-07-08 10:33,58.27,976.46,1010.07,279,19.13,10.76,-45,1
1783499880,2026-07-08 10:38,57.30,976.30,1009.91,279,19.42,10.78,-38,1
1783500180,2026-07-08 10:43,57.75,976.55,1010.16,279,19.82,11.27,-36,1
1783500480,2026-07-08 10:48,54.65,976.31,1009.93,279,19.85,10.47,-43,1
1783500781,2026-07-08 10:53,55.98,976.47,1010.08,279,20.05,11.02,-39,1
1783501081,2026-07-08 10:58,55.50,976.52,1010.13,279,20.52,11.32,-42,1
1783501382,2026-07-08 11:03,55.12,976.59,1010.20,279,21.04,11.70,-43,1
1783501682,2026-07-08 11:08,53.05,976.55,1010.16,279,21.26,11.33,-39,1
1783501983,2026-07-08 11:13,51.85,976.61,1010.22,279,21.61,11.31,-39,1
1783502283,2026-07-08 11:18,51.76,976.56,1010.18,279,21.77,11.43,-41,1
1783502584,2026-07-08 11:23,50.18,976.72,1010.34,279,22.03,11.20,-40,1
1783502884,2026-07-08 11:28,49.30,976.66,1010.27,279,22.26,11.14,-43,1
1783503184,2026-07-08 11:33,47.73,976.77,1010.38,279,22.25,10.65,-45,1
1783503485,2026-07-08 11:38,48.80,976.69,1010.30,279,22.10,10.85,-44,1
1783503785,2026-07-08 11:43,48.01,976.70,1010.31,279,22.16,10.66,-38,1
1783504086,2026-07-08 11:48,49.18,976.73,1010.35,279,22.08,10.94,-40,1
1783504386,2026-07-08 11:53,47.67,976.71,1010.32,279,22.03,10.43,-42,1
1783504686,2026-07-08 11:58,46.60,976.70,1010.31,279,22.25,10.29,-43,1
1783504987,2026-07-08 12:03,47.04,976.69,1010.30,279,22.44,10.60,-40,1
1783505288,2026-07-08 12:08,46.41,976.70,1010.31,279,22.39,10.36,-43,1
1783505588,2026-07-08 12:13,46.66,976.77,1010.39,279,22.10,10.17,-45,1
1783505888,2026-07-08 12:18,46.97,976.84,1010.46,279,21.89,10.08,-39,1
1783506189,2026-07-08 12:23,44.57,976.66,1010.28,279,22.03,9.42,-39,1
1783506489,2026-07-08 12:28,47.25,976.69,1010.30,279,22.05,10.31,-39,1
1783506790,2026-07-08 12:33,43.93,976.81,1010.43,279,21.85,9.05,-43,1
1783507090,2026-07-08 12:38,46.28,976.66,1010.27,279,22.18,10.12,-45,1
1783507390,2026-07-08 12:43,44.59,976.86,1010.47,279,22.47,9.83,-44,1
1783507691,2026-07-08 12:48,45.33,976.76,1010.37,279,22.56,10.16,-43,1
1783507991,2026-07-08 12:53,45.36,976.91,1010.52,279,22.32,9.95,-39,1
1783508291,2026-07-08 12:58,44.11,976.86,1010.48,279,22.18,9.41,-44,1
1783508591,2026-07-08 13:03,43.41,976.80,1010.41,279,22.82,9.75,-45,1
1783508892,2026-07-08 13:08,42.39,976.95,1010.57,279,22.86,9.43,-36,1
1783509193,2026-07-08 13:13,44.31,976.83,1010.45,279,22.63,9.88,-43,1
1783509493,2026-07-08 13:18,43.22,976.84,1010.45,279,23.04,9.88,-38,1
1783509794,2026-07-08 13:23,42.37,976.86,1010.47,279,23.08,9.62,-40,1
1783510094,2026-07-08 13:28,43.02,976.93,1010.55,279,22.94,9.72,-41,1
1783510395,2026-07-08 13:33,42.37,976.86,1010.48,279,22.92,9.48,-40,1
1783510695,2026-07-08 13:38,44.24,976.82,1010.44,279,23.24,10.41,-42,1
1783510996,2026-07-08 13:43,40.37,976.78,1010.40,279,23.86,9.60,-42,1
1783511296,2026-07-08 13:48,41.75,976.90,1010.51,279,24.03,10.26,-46,1
1783511597,2026-07-08 13:53,41.32,976.84,1010.46,279,23.79,9.88,-41,1
1783511897,2026-07-08 13:58,40.12,976.86,1010.47,279,23.57,9.25,-42,1
1783512198,2026-07-08 14:03,40.18,976.82,1010.44,279,23.63,9.33,-42,1
1783512498,2026-07-08 14:08,40.31,976.87,1010.49,279,23.39,9.16,-42,1
1783512798,2026-07-08 14:13,40.75,977.01,1010.62,279,23.15,9.10,-41,1
1783513099,2026-07-08 14:18,41.11,976.88,1010.50,279,23.08,9.17,-34,1
1783513400,2026-07-08 14:23,40.81,976.96,1010.57,279,23.25,9.22,-36,1
1783513700,2026-07-08 14:28,40.67,977.00,1010.62,279,23.12,9.05,-42,1
1783514000,2026-07-08 14:33,41.81,977.05,1010.66,279,22.82,9.19,-41,1
1783514301,2026-07-08 14:38,41.09,977.02,1010.63,279,22.63,8.76,-43,1
1783514601,2026-07-08 14:43,42.25,977.03,1010.65,279,22.67,9.21,-43,1
1783514901,2026-07-08 14:48,41.87,977.02,1010.63,279,22.38,8.82,-42,1
1783515202,2026-07-08 14:53,42.43,977.06,1010.67,279,22.21,8.86,-38,1
1783515502,2026-07-08 14:58,42.26,977.07,1010.68,279,21.95,8.56,-38,1
1783515803,2026-07-08 15:03,42.87,976.92,1010.54,279,22.26,9.06,-40,1
1783516103,2026-07-08 15:08,42.86,976.78,1010.39,279,22.20,9.00,-41,1
1783516404,2026-07-08 15:13,43.40,976.83,1010.44,279,22.27,9.25,-43,1
1783516704,2026-07-08 15:18,42.30,976.85,1010.47,279,22.15,8.76,-41,1
1783517307,2026-07-08 15:28,42.53,976.96,1010.58,279,21.92,8.63,-43,1
1783517607,2026-07-08 15:33,43.17,977.02,1010.63,279,21.93,8.86,-39,1
1783517907,2026-07-08 15:38,42.83,976.91,1010.52,279,22.02,8.83,-34,1
1783518207,2026-07-08 15:43,42.20,976.95,1010.56,279,22.15,8.72,-40,1
1783518507,2026-07-08 15:48,42.67,976.89,1010.50,279,22.36,9.08,-38,1
1783518807,2026-07-08 15:53,42.42,976.96,1010.57,279,22.46,9.08,-40,1
1783519107,2026-07-08 15:58,42.81,976.95,1010.56,279,22.31,9.08,-44,1
1783519407,2026-07-08 16:03,43.20,977.01,1010.62,279,22.14,9.06,-37,1
1783519707,2026-07-08 16:08,43.04,977.00,1010.61,279,22.02,8.90,-45,1
1783520007,2026-07-08 16:13,42.03,976.98,1010.59,279,22.03,8.55,-34,1
1783520308,2026-07-08 16:18,42.35,976.98,1010.60,279,22.11,8.74,-38,1
1783520608,2026-07-08 16:23,42.43,977.02,1010.63,279,21.95,8.62,-37,1
1783520908,2026-07-08 16:28,43.45,977.03,1010.64,279,21.56,8.62,-35,1
1783521208,2026-07-08 16:33,43.93,977.03,1010.65,279,21.39,8.63,-44,1
1783521508,2026-07-08 16:38,44.14,977.02,1010.64,279,21.39,8.70,-39,1
1783521808,2026-07-08 16:43,44.20,977.03,1010.65,279,21.29,8.63,-42,1
1783522108,2026-07-08 16:48,42.92,977.14,1010.76,279,21.03,7.96,-41,1
1783522408,2026-07-08 16:53,44.51,977.27,1010.88,279,20.81,8.30,-40,1
1783522708,2026-07-08 16:58,44.71,977.30,1010.92,279,20.71,8.27,-45,1
1783523008,2026-07-08 17:03,45.26,977.34,1010.96,279,20.61,8.36,-45,1
1783523308,2026-07-08 17:08,45.55,977.33,1010.94,279,20.44,8.30,-43,1
1783523608,2026-07-08 17:13,45.82,977.33,1010.94,279,20.31,8.27,-44,1
1783523909,2026-07-08 17:18,46.10,977.39,1011.01,279,20.20,8.26,-34,1
1783524209,2026-07-08 17:23,46.63,977.53,1011.15,279,20.00,8.25,-35,1
1783524509,2026-07-08 17:28,51.26,978.11,1011.73,279,19.62,9.30,-37,1
1783524809,2026-07-08 17:33,57.77,978.42,1012.03,279,18.73,10.26,-40,1
1783525109,2026-07-08 17:38,57.16,978.19,1011.81,279,17.98,9.39,-41,1
1783525409,2026-07-08 17:43,60.37,978.08,1011.70,279,17.55,9.81,-46,1
1783525709,2026-07-08 17:48,66.99,978.22,1011.83,279,17.52,11.34,-47,1
1783526009,2026-07-08 17:53,64.32,978.27,1011.88,279,17.37,10.58,-43,1
1783526309,2026-07-08 17:58,67.66,978.24,1011.85,279,17.04,11.03,-44,1
1783526610,2026-07-08 18:03,75.53,978.34,1011.96,279,16.66,12.33,-46,1
1783526910,2026-07-08 18:08,71.61,978.39,1012.01,279,16.50,11.37,-44,1
1783527210,2026-07-08 18:13,70.88,978.40,1012.01,279,16.64,11.35,-39,1
1783527510,2026-07-08 18:18,78.04,978.46,1012.08,279,16.76,12.93,-46,1
1783527810,2026-07-08 18:23,69.74,978.41,1012.02,279,16.75,11.21,-41,1
1783528110,2026-07-08 18:28,77.27,978.33,1011.94,279,16.72,12.74,-39,1
1783528410,2026-07-08 18:33,76.14,978.19,1011.81,279,16.68,12.47,-40,1
1783529923,2026-07-08 18:58,66.24,978.25,1011.86,279,17.30,10.96,-41,1
1783530224,2026-07-08 19:03,67.48,978.19,1011.81,279,17.28,11.22,-36,1
1783530524,2026-07-08 19:08,68.18,978.20,1011.81,279,17.26,11.35,-36,1
1783530824,2026-07-08 19:13,74.31,978.24,1011.85,279,17.20,12.60,-41,1
1783531125,2026-07-08 19:18,70.72,978.20,1011.82,279,17.08,11.74,-40,1
1783531425,2026-07-08 19:23,75.81,978.25,1011.86,279,16.88,12.60,-40,1
1783531726,2026-07-08 19:28,72.28,978.34,1011.95,279,16.77,11.77,-48,1
1783532026,2026-07-08 19:33,74.17,978.46,1012.07,279,16.68,12.07,-38,1
1783532327,2026-07-08 19:38,68.27,978.25,1011.86,279,16.53,10.68,-40,1
1783532627,2026-07-08 19:43,70.46,978.25,1011.86,279,16.10,10.74,-39,1
1783532927,2026-07-08 19:48,76.06,978.08,1011.70,279,15.78,11.58,-40,1
1783533228,2026-07-08 19:53,80.48,978.20,1011.81,279,15.65,12.32,-35,1
1783533528,2026-07-08 19:58,79.39,978.16,1011.77,279,15.76,12.22,-44,1
1783533828,2026-07-08 20:03,75.46,978.19,1011.81,279,15.78,11.47,-39,1
1783534128,2026-07-08 20:08,86.61,978.14,1011.75,279,15.76,13.55,-33,1
1783534428,2026-07-08 20:13,81.40,978.16,1011.78,279,15.72,12.56,-36,1
1783534728,2026-07-08 20:18,79.21,978.17,1011.79,279,15.78,12.20,-41,1
1783535028,2026-07-08 20:23,79.92,978.20,1011.81,279,15.80,12.36,-42,1
1783535328,2026-07-08 20:28,78.34,978.15,1011.76,279,15.77,12.02,-44,1
1783535628,2026-07-08 20:33,78.22,978.27,1011.88,279,15.78,12.01,-43,1
1783535929,2026-07-08 20:38,74.20,978.27,1011.88,279,15.76,11.19,-40,1
1783536229,2026-07-08 20:43,79.55,978.24,1011.86,279,15.75,12.24,-43,1
1783536529,2026-07-08 20:48,82.88,978.18,1011.79,279,15.70,12.81,-42,1
1783536829,2026-07-08 20:53,78.12,978.25,1011.87,279,15.62,11.83,-36,1
1783537129,2026-07-08 20:58,100.00,978.57,1012.18,279,15.30,15.31,-41,1
1783537429,2026-07-08 21:03,100.00,978.53,1012.14,279,14.68,14.69,-39,1
1783537729,2026-07-08 21:08,96.76,978.47,1012.08,279,14.59,14.09,-43,1
1783538029,2026-07-08 21:13,100.00,978.54,1012.16,279,14.73,14.74,-46,1
1783538329,2026-07-08 21:18,99.49,978.67,1012.28,279,14.78,14.71,-40,1
1783538629,2026-07-08 21:23,100.00,978.58,1012.20,279,14.71,14.72,-41,1
1783538929,2026-07-08 21:28,100.00,978.58,1012.20,279,14.67,14.68,-39,1
1783539229,2026-07-08 21:33,92.16,978.62,1012.24,279,14.69,13.44,-39,1
1783539529,2026-07-08 21:38,100.00,978.71,1012.33,279,14.80,14.81,-45,1
1783539829,2026-07-08 21:43,100.00,978.72,1012.34,279,14.55,14.56,-46,1
1783540129,2026-07-08 21:48,100.00,978.81,1012.43,279,14.26,14.27,-39,1
1783540430,2026-07-08 21:53,100.00,978.95,1012.57,279,13.98,13.99,-38,1
1783540730,2026-07-08 21:58,100.00,978.84,1012.46,279,13.75,13.76,-43,1
1783541030,2026-07-08 22:03,100.00,978.80,1012.42,279,13.78,13.79,-43,1
1783541330,2026-07-08 22:08,100.00,978.79,1012.40,279,13.93,13.94,-42,1
1783541630,2026-07-08 22:13,100.00,978.66,1012.28,279,14.06,14.07,-43,1
1783541930,2026-07-08 22:18,100.00,978.62,1012.23,279,14.17,14.18,-36,1
1783542230,2026-07-08 22:23,100.00,978.61,1012.23,279,14.22,14.23,-39,1
1783542530,2026-07-08 22:28,100.00,978.57,1012.19,279,14.24,14.25,-44,1
1783542830,2026-07-08 22:33,100.00,978.57,1012.18,279,14.30,14.31,-36,1
1783543130,2026-07-08 22:38,100.00,978.65,1012.27,279,14.39,14.40,-32,1
1783543430,2026-07-08 22:43,100.00,978.63,1012.24,279,14.40,14.41,-37,1
1783543730,2026-07-08 22:48,100.00,978.57,1012.18,279,14.37,14.38,-35,1
1783544030,2026-07-08 22:53,100.00,978.55,1012.17,279,14.35,14.36,-40,1
1783544330,2026-07-08 22:58,100.00,978.71,1012.32,279,14.15,14.16,-41,1
1783544630,2026-07-08 23:03,100.00,978.70,1012.31,279,13.65,13.66,-45,1
1783544931,2026-07-08 23:08,100.00,978.60,1012.21,279,13.49,13.50,-38,1
1783545231,2026-07-08 23:13,100.00,978.74,1012.35,279,13.55,13.56,-42,1
1783545531,2026-07-08 23:18,100.00,978.88,1012.49,279,13.71,13.72,-39,1
1783545831,2026-07-08 23:23,100.00,978.98,1012.60,279,13.81,13.82,-39,1
1783546131,2026-07-08 23:28,100.00,978.92,1012.53,279,13.87,13.88,-42,1
1783546734,2026-07-08 23:38,100.00,978.61,1012.22,279,13.66,13.67,-40,1
1783547035,2026-07-08 23:43,100.00,978.50,1012.12,279,13.72,13.73,-43,1
1783547335,2026-07-08 23:48,100.00,978.37,1011.99,279,13.74,13.75,-40,1
1783547635,2026-07-08 23:53,100.00,978.28,1011.89,279,13.76,13.77,-38,1
1783547935,2026-07-08 23:58,100.00,978.17,1011.79,279,13.85,13.86,-41,1