1783548235,2026-07-09 00:03,100.00,978.15,1011.76,279,13.86,13.87,-43,1
1783549141,2026-07-09 00:19,100.00,978.11,1011.72,279,13.96,13.97,-40,1
1783549441,2026-07-09 00:24,100.00,978.06,1011.68,279,13.97,13.98,-36,1
1783549741,2026-07-09 00:29,100.00,978.06,1011.67,279,13.97,13.98,-43,1
1783550041,2026-07-09 00:34,100.00,978.07,1011.69,279,13.97,13.98,-46,1
1783550341,2026-07-09 00:39,100.00,978.07,1011.68,279,13.77,13.78,-36,1
1783550641,2026-07-09 00:44,100.00,978.22,1011.84,279,13.39,13.40,-37,1
1783550941,2026-07-09 00:49,100.00,978.13,1011.75,279,13.09,13.10,-33,1
1783551241,2026-07-09 00:54,100.00,978.00,1011.61,279,12.99,13.00,-44,1
1783551541,2026-07-09 00:59,100.00,977.98,1011.60,279,13.01,13.02,-43,1
1783551842,2026-07-09 01:04,100.00,977.83,1011.45,279,13.09,13.10,-44,1
1783552142,2026-07-09 01:09,100.00,977.77,1011.38,279,13.27,13.28,-41,1
1783552442,2026-07-09 01:14,100.00,977.75,1011.36,279,13.41,13.42,-39,1
1783552742,2026-07-09 01:19,100.00,977.72,1011.34,279,13.47,13.48,-43,1
1783553042,2026-07-09 01:24,100.00,977.62,1011.23,279,13.51,13.52,-44,1
1783553342,2026-07-09 01:29,100.00,977.61,1011.22,279,13.56,13.57,-33,1
1783553642,2026-07-09 01:34,100.00,977.61,1011.22,279,13.56,13.57,-35,1
1783553942,2026-07-09 01:39,100.00,977.54,1011.16,279,13.54,13.55,-39,1
1783554242,2026-07-09 01:44,100.00,977.53,1011.14,279,13.56,13.57,-42,1
1783554543,2026-07-09 01:49,100.00,977.53,1011.15,279,13.59,13.60,-42,1
1783554843,2026-07-09 01:54,100.00,977.43,1011.05,279,13.59,13.60,-41,1
1783555143,2026-07-09 01:59,100.00,977.42,1011.03,279,13.54,13.55,-38,1
1783555444,2026-07-09 02:04,100.00,977.39,1011.00,279,13.45,13.46,-47,1
1783555744,2026-07-09 02:09,100.00,977.39,1011.01,279,13.34,13.35,-38,1
1783556044,2026-07-09 02:14,100.00,977.35,1010.96,279,13.23,13.24,-40,1
1783556344,2026-07-09 02:19,100.00,977.34,1010.95,279,13.16,13.17,-36,1
1783556644,2026-07-09 02:24,100.00,977.29,1010.90,279,13.11,13.12,-39,1
1783556945,2026-07-09 02:29,100.00,977.28,1010.90,279,13.06,13.07,-40,1
1783557245,2026-07-09 02:34,100.00,977.37,1010.98,279,12.99,13.00,-41,1
1783557545,2026-07-09 02:39,100.00,977.35,1010.96,279,12.91,12.92,-41,1
1783557845,2026-07-09 02:44,100.00,977.34,1010.96,279,12.87,12.88,-39,1
1783558145,2026-07-09 02:49,100.00,977.37,1010.98,279,12.82,12.83,-41,1
1783558445,2026-07-09 02:54,100.00,977.35,1010.97,279,12.76,12.77,-42,1
1783558745,2026-07-09 02:59,100.00,977.30,1010.91,279,12.68,12.69,-42,1
1783559045,2026-07-09 03:04,100.00,977.26,1010.87,279,12.57,12.58,-39,1
1783559345,2026-07-09 03:09,100.00,977.19,1010.80,279,12.48,12.49,-35,1
1783559645,2026-07-09 03:14,100.00,977.20,1010.82,279,12.38,12.39,-39,1
1783559945,2026-07-09 03:19,100.00,977.19,1010.80,279,12.27,12.28,-43,1
1783560245,2026-07-09 03:24,100.00,977.14,1010.75,279,12.15,12.16,-44,1
1783560545,2026-07-09 03:29,100.00,977.13,1010.75,279,12.06,12.07,-43,1
1783560845,2026-07-09 03:34,100.00,977.12,1010.73,279,12.06,12.07,-47,1
1783561146,2026-07-09 03:39,100.00,977.07,1010.69,279,12.09,12.10,-47,1
1783561446,2026-07-09 03:44,100.00,977.04,1010.66,279,12.08,12.09,-45,1
1783561746,2026-07-09 03:49,100.00,977.03,1010.64,279,12.09,12.10,-44,1
1783562046,2026-07-09 03:54,100.00,977.00,1010.61,279,12.08,12.09,-42,1
1783562346,2026-07-09 03:59,100.00,977.05,1010.66,279,12.01,12.02,-39,1
1783562646,2026-07-09 04:04,100.00,977.01,1010.62,279,12.00,12.01,-44,1
1783562946,2026-07-09 04:09,100.00,977.14,1010.76,279,12.03,12.04,-36,1
1783563246,2026-07-09 04:14,100.00,977.13,1010.75,279,12.06,12.07,-42,1
1783563546,2026-07-09 04:19,100.00,977.06,1010.67,279,12.12,12.13,-40,1
1783563846,2026-07-09 04:24,100.00,977.03,1010.64,279,12.17,12.18,-39,1
1783564146,2026-07-09 04:29,100.00,977.06,1010.68,279,12.20,12.21,-41,1
1783564749,2026-07-09 04:39,100.00,977.09,1010.71,279,12.26,12.27,-34,1
1783565049,2026-07-09 04:44,100.00,977.06,1010.68,279,12.30,12.31,-36,1
1783565652,2026-07-09 04:54,100.00,977.14,1010.75,279,12.36,12.37,-41,1
1783565953,2026-07-09 04:59,100.00,977.14,1010.75,279,12.39,12.40,-45,1
1783566253,2026-07-09 05:04,100.00,977.15,1010.77,279,12.43,12.44,-39,1
1783566553,2026-07-09 05:09,100.00,977.03,1010.64,279,12.46,12.47,-42,1
1783566853,2026-07-09 05:14,100.00,977.01,1010.63,279,12.50,12.51,-39,1
1783567153,2026-07-09 05:19,100.00,977.04,1010.65,279,12.52,12.53,-42,1
1783567756,2026-07-09 05:29,100.00,977.16,1010.78,279,12.55,12.56,-48,1
1783568056,2026-07-09 05:34,100.00,977.22,1010.83,279,12.58,12.59,-42,1
1783568356,2026-07-09 05:39,100.00,977.12,1010.73,279,12.61,12.62,-42,1
1783568656,2026-07-09 05:44,100.00,977.15,1010.77,279,12.73,12.74,-35,1
1783568956,2026-07-09 05:49,100.00,977.18,1010.80,279,12.94,12.95,-41,1
1783569257,2026-07-09 05:54,100.00,977.17,1010.79,279,13.12,13.13,-46,1
1783569557,2026-07-09 05:59,100.00,977.21,1010.82,279,13.31,13.32,-46,1
1783569857,2026-07-09 06:04,100.00,977.25,1010.86,279,13.45,13.46,-43,1
1783570157,2026-07-09 06:09,100.00,977.39,1011.00,279,13.51,13.52,-39,1
1783570457,2026-07-09 06:14,100.00,977.42,1011.03,279,13.49,13.50,-43,1
1783570757,2026-07-09 06:19,100.00,977.37,1010.98,279,13.46,13.47,-40,1
1783571057,2026-07-09 06:24,100.00,977.38,1010.99,279,13.45,13.46,-38,1
1783571357,2026-07-09 06:29,100.00,977.32,1010.94,279,13.46,13.47,-35,1
1783571657,2026-07-09 06:34,100.00,977.34,1010.96,279,13.51,13.52,-38,1
1783571957,2026-07-09 06:39,100.00,977.41,1011.03,279,13.57,13.58,-42,1
1783572257,2026-07-09 06:44,100.00,977.41,1011.02,279,13.66,13.67,-34,1
1783572557,2026-07-09 06:49,100.00,977.39,1011.01,279,13.76,13.77,-45,1
1783574071,2026-07-09 07:14,100.00,977.52,1011.13,279,14.27,14.28,-39,1
1783574371,2026-07-09 07:19,100.00,977.57,1011.19,279,14.34,14.35,-43,1
1783574672,2026-07-09 07:24,100.00,977.63,1011.24,279,14.39,14.40,-43,1
1783574972,2026-07-09 07:29,100.00,977.67,1011.29,279,14.40,14.41,-42,1
1783575273,2026-07-09 07:34,100.00,977.71,1011.33,279,14.44,14.45,-44,1
1783575573,2026-07-09 07:39,100.00,977.69,1011.31,279,14.46,14.47,-43,1
1783575874,2026-07-09 07:44,100.00,977.73,1011.35,279,14.55,14.56,-42,1
1783576174,2026-07-09 07:49,100.00,977.80,1011.41,279,14.69,14.70,-40,1
1783576474,2026-07-09 07:54,100.00,977.82,1011.44,279,14.86,14.87,-46,1
1783576775,2026-07-09 07:59,100.00,977.91,1011.52,279,14.96,14.97,-42,1
1783577076,2026-07-09 08:04,100.00,977.97,1011.59,279,15.02,15.03,-47,1
1783577376,2026-07-09 08:09,100.00,978.09,1011.71,279,14.95,14.96,-42,1
1783577676,2026-07-09 08:14,100.00,978.20,1011.81,279,14.91,14.92,-43,1
1783577977,2026-07-09 08:19,100.00,978.19,1011.80,279,14.88,14.89,-44,1
1783578277,2026-07-09 08:24,100.00,978.16,1011.78,279,14.94,14.95,-43,1
1783578577,2026-07-09 08:29,100.00,978.16,1011.77,279,15.06,15.07,-48,1
1783578878,2026-07-09 08:34,100.00,978.08,1011.69,279,15.25,15.26,-42,1
1783579179,2026-07-09 08:39,100.00,978.07,1011.69,279,15.48,15.49,-44,1
1783579479,2026-07-09 08:44,100.00,978.07,1011.69,279,15.76,15.77,-48,1
1783579779,2026-07-09 08:49,100.00,978.11,1011.73,279,16.29,16.30,-46,1
1783580080,2026-07-09 08:54,100.00,978.14,1011.75,279,16.99,17.00,-37,1
1783580380,2026-07-09 08:59,100.00,978.17,1011.78,279,17.59,17.60,-40,1
1783580680,2026-07-09 09:04,100.00,978.21,1011.82,279,17.96,17.97,-42,1
1783580981,2026-07-09 09:09,100.00,978.21,1011.83,279,18.51,18.52,-42,1
1783581281,2026-07-09 09:14,100.00,978.21,1011.82,279,19.34,19.36,-40,1
1783581582,2026-07-09 09:19,97.85,978.16,1011.77,279,20.00,19.67,-37,1
1783581883,2026-07-09 09:24,93.95,978.04,1011.66,279,20.26,19.27,-39,1
1783582183,2026-07-09 09:29,88.74,978.09,1011.71,279,20.81,18.90,-47,1
1783582483,2026-07-09 09:34,80.24,978.10,1011.71,279,21.60,18.07,-39,1
1783582784,2026-07-09 09:39,77.73,978.19,1011.80,279,21.62,17.58,-37,1
1783583084,2026-07-09 09:44,66.69,978.08,1011.70,279,21.23,14.80,-40,1
1783583384,2026-07-09 09:49,67.82,978.06,1011.67,279,20.94,14.79,-37,1
1783583684,2026-07-09 09:54,64.68,978.15,1011.76,279,21.08,14.19,-33,1
1783583985,2026-07-09 09:59,65.84,978.17,1011.78,279,21.06,14.44,-36,1
1783584285,2026-07-09 10:04,66.99,978.18,1011.80,279,21.11,14.76,-45,1
1783584585,2026-07-09 10:09,62.63,978.18,1011.79,279,21.16,13.77,-44,1
1783584885,2026-07-09 10:14,63.35,978.21,1011.82,279,21.28,14.06,-44,1
1783585185,2026-07-09 10:19,61.70,978.20,1011.82,279,21.51,13.87,-41,1
1783585485,2026-07-09 10:24,57.14,978.29,1011.91,279,21.63,12.80,-43,1
1783585785,2026-07-09 10:29,60.22,978.29,1011.90,279,21.67,13.64,-41,1
1783586085,2026-07-09 10:34,57.63,978.41,1012.02,279,22.21,13.47,-38,1
1783586385,2026-07-09 10:39,61.72,978.41,1012.02,279,22.86,15.14,-42,1
1783586685,2026-07-09 10:44,59.76,978.47,1012.09,279,23.09,14.86,-44,1
1783586985,2026-07-09 10:49,60.13,978.45,1012.06,279,22.96,14.83,-42,1
1783587285,2026-07-09 10:54,61.23,978.47,1012.08,279,23.07,15.22,-42,1
1783587585,2026-07-09 10:59,60.58,978.46,1012.08,279,23.26,15.23,-35,1
1783587885,2026-07-09 11:04,60.56,978.44,1012.06,279,23.28,15.24,-41,1
1783588185,2026-07-09 11:09,59.32,978.50,1012.11,279,23.96,15.56,-37,1
1783588486,2026-07-09 11:14,59.84,978.40,1012.01,279,24.45,16.16,-33,1
1783588786,2026-07-09 11:19,57.18,978.31,1011.93,279,24.84,15.81,-44,1
1783589086,2026-07-09 11:24,54.56,978.35,1011.97,279,24.95,15.18,-44,1
1783589386,2026-07-09 11:29,52.28,978.28,1011.90,279,25.17,14.72,-42,1
1783589686,2026-07-09 11:34,49.89,978.28,1011.89,279,25.07,13.91,-43,1
1783589986,2026-07-09 11:39,50.06,978.27,1011.89,279,25.19,14.07,-38,1
1783590286,2026-07-09 11:44,50.14,978.21,1011.82,279,25.52,14.39,-38,1
1783590586,2026-07-09 11:49,51.29,978.21,1011.82,279,25.73,14.94,-36,1
1783590886,2026-07-09 11:54,50.31,978.33,1011.94,279,25.61,14.53,-40,1
1783591186,2026-07-09 11:59,50.31,978.36,1011.97,279,25.25,14.20,-38,1
1783591486,2026-07-09 12:04,48.82,978.61,1012.23,279,24.35,12.91,-48,1
1783591786,2026-07-09 12:09,53.03,978.76,1012.38,279,22.81,12.76,-42,1
1783592087,2026-07-09 12:14,56.72,978.92,1012.54,279,21.55,12.62,-40,1
1783592387,2026-07-09 12:19,58.99,978.87,1012.49,279,20.75,12.46,-38,1
1783592687,2026-07-09 12:24,63.38,978.68,1012.29,279,20.62,13.44,-40,1
1783592987,2026-07-09 12:29,65.33,978.63,1012.25,279,20.60,13.89,-38,1
1783593287,2026-07-09 12:34,65.81,978.67,1012.28,279,21.09,14.46,-36,1
1783593587,2026-07-09 12:39,64.18,978.63,1012.25,279,21.76,14.71,-32,1
1783593887,2026-07-09 12:44,60.79,978.52,1012.14,279,21.94,14.04,-37,1
1783594187,2026-07-09 12:49,60.89,978.40,1012.01,279,22.50,14.60,-43,1
1783594487,2026-07-09 12:54,55.75,978.39,1012.01,279,23.13,13.82,-42,1
1783594787,2026-07-09 12:59,57.21,978.47,1012.08,279,23.06,14.16,-42,1
1783595087,2026-07-09 13:04,55.73,978.51,1012.13,279,22.98,13.68,-38,1
1783595387,2026-07-09 13:09,56.05,978.51,1012.13,279,22.94,13.73,-39,1
1783595687,2026-07-09 13:14,55.88,978.40,1012.02,279,23.01,13.75,-42,1
1783595987,2026-07-09 13:19,55.81,978.52,1012.13,279,22.93,13.65,-39,1
1783596288,2026-07-09 13:24,55.61,978.39,1012.00,279,23.18,13.83,-37,1
1783596588,2026-07-09 13:29,55.48,978.47,1012.08,279,23.41,14.01,-40,1
1783596888,2026-07-09 13:34,53.58,978.46,1012.07,279,23.57,13.62,-36,1
1783597188,2026-07-09 13:39,53.49,978.51,1012.13,279,23.65,13.67,-44,1
1783597489,2026-07-09 13:44,53.88,978.46,1012.07,279,23.61,13.74,-45,1
1783597789,2026-07-09 13:49,55.19,978.49,1012.10,279,23.22,13.75,-45,1
1783598089,2026-07-09 13:54,55.84,978.48,1012.10,279,22.56,13.32,-46,1
1783598390,2026-07-09 13:59,57.18,978.45,1012.06,279,21.98,13.14,-43,1
1783598690,2026-07-09 14:04,59.18,978.54,1012.15,279,21.51,13.23,-47,1
1783598991,2026-07-09 14:09,61.96,978.59,1012.20,279,20.72,13.19,-36,1
1783599291,2026-07-09 14:14,61.49,978.61,1012.22,279,20.13,12.51,-43,1
1783599591,2026-07-09 14:19,62.39,978.64,1012.25,279,20.63,13.21,-43,1
1783599891,2026-07-09 14:24,61.24,978.68,1012.30,279,21.59,13.83,-39,1
1783600192,2026-07-09 14:29,56.61,978.70,1012.31,279,22.45,13.42,-34,1
1783600492,2026-07-09 14:34,55.56,978.70,1012.32,279,22.97,13.62,-34,1
1783600792,2026-07-09 14:39,54.90,978.70,1012.32,279,23.38,13.82,-46,1
1783601092,2026-07-09 14:44,55.94,978.77,1012.39,279,23.46,14.18,-42,1
1783601392,2026-07-09 14:49,53.94,978.74,1012.35,279,23.25,13.43,-44,1
1783601692,2026-07-09 14:54,49.93,978.86,1012.47,279,23.24,12.24,-39,1
1783601992,2026-07-09 14:59,51.48,978.86,1012.47,279,23.39,12.84,-38,1
1783602292,2026-07-09 15:04,51.26,978.92,1012.54,279,23.29,12.68,-37,1
1783602592,2026-07-09 15:09,48.50,979.03,1012.64,279,22.78,11.38,-36,1
1783602892,2026-07-09 15:14,49.64,979.09,1012.70,279,22.24,11.23,-38,1
1783603192,2026-07-09 15:19,51.01,979.12,1012.73,279,21.89,11.32,-39,1
1783603492,2026-07-09 15:24,51.33,979.05,1012.67,279,21.82,11.35,-38,1
1783603793,2026-07-09 15:29,51.86,979.07,1012.69,279,22.20,11.86,-34,1
1783604093,2026-07-09 15:34,50.81,979.08,1012.70,279,22.60,11.91,-35,1
1783604393,2026-07-09 15:39,50.42,979.14,1012.76,279,22.60,11.80,-40,1
1783604693,2026-07-09 15:44,52.28,979.16,1012.78,279,22.96,12.68,-37,1
1783604993,2026-07-09 15:49,51.18,979.23,1012.85,279,23.31,12.68,-35,1
1783605293,2026-07-09 15:54,50.30,979.15,1012.77,279,23.68,12.76,-41,1
1783605593,2026-07-09 15:59,47.57,979.15,1012.77,279,24.07,12.26,-43,1
1783605893,2026-07-09 16:04,45.11,979.29,1012.90,279,23.72,11.14,-42,1
1783606193,2026-07-09 16:09,45.17,979.17,1012.78,279,23.27,10.75,-38,1
1783606493,2026-07-09 16:14,47.37,979.22,1012.84,279,22.90,11.13,-36,1
1783606793,2026-07-09 16:19,48.30,979.19,1012.81,279,22.58,11.13,-41,1
1783607093,2026-07-09 16:24,47.25,979.20,1012.81,279,22.34,10.58,-39,1
1783607394,2026-07-09 16:29,47.19,979.21,1012.83,279,22.74,10.93,-41,1
1783607694,2026-07-09 16:34,47.40,979.12,1012.73,279,22.98,11.21,-41,1
1783607994,2026-07-09 16:39,46.76,979.24,1012.85,279,23.29,11.29,-43,1
1783608294,2026-07-09 16:44,44.09,979.31,1012.93,279,23.23,10.35,-38,1
1783608594,2026-07-09 16:49,46.03,979.26,1012.87,279,23.26,11.03,-45,1
1783608894,2026-07-09 16:54,45.78,979.35,1012.96,279,23.63,11.28,-45,1
1783609194,2026-07-09 16:59,46.64,979.46,1013.07,279,22.92,10.91,-38,1
1783609494,2026-07-09 17:04,46.77,979.48,1013.09,279,22.96,10.99,-39,1
1783609794,2026-07-09 17:09,46.90,979.45,1013.07,279,22.76,10.85,-37,1
1783610094,2026-07-09 17:14,47.14,979.57,1013.19,279,22.47,10.66,-37,1
1783610394,2026-07-09 17:19,47.94,979.57,1013.18,279,22.02,10.50,-40,1
1783610694,2026-07-09 17:24,49.73,979.62,1013.23,279,21.52,10.60,-39,1
1783610995,2026-07-09 17:29,50.27,979.59,1013.20,279,21.27,10.53,-39,1
1783611295,2026-07-09 17:34,49.80,979.55,1013.16,279,21.23,10.35,-36,1
1783611595,2026-07-09 17:39,49.79,979.58,1013.19,279,21.45,10.55,-39,1
1783611895,2026-07-09 17:44,49.39,979.47,1013.09,279,21.84,10.79,-47,1
1783612195,2026-07-09 17:49,48.50,979.66,1013.27,279,21.89,10.56,-40,1
1783612495,2026-07-09 17:54,49.60,979.51,1013.12,279,21.71,10.73,-42,1
1783612795,2026-07-09 17:59,50.36,979.58,1013.20,279,21.21,10.50,-42,1
1783613095,2026-07-09 18:04,51.53,979.70,1013.32,279,21.07,10.72,-38,1
1783613395,2026-07-09 18:09,52.24,979.79,1013.40,279,21.39,11.22,-42,1
1783613695,2026-07-09 18:14,54.19,979.97,1013.59,279,21.01,11.42,-39,1
1783613996,2026-07-09 18:19,55.67,980.07,1013.69,279,20.36,11.22,-40,1
1783614296,2026-07-09 18:24,56.30,980.10,1013.71,279,19.65,10.73,-43,1
1783614597,2026-07-09 18:29,59.11,980.09,1013.70,279,19.16,11.00,-46,1
1783614897,2026-07-09 18:34,59.92,980.21,1013.82,279,18.79,10.86,-47,1
1783615197,2026-07-09 18:39,61.42,980.10,1013.71,279,18.48,10.94,-42,1
1783615498,2026-07-09 18:44,63.05,980.10,1013.71,279,18.50,11.35,-41,1
1783615798,2026-07-09 18:49,62.81,980.16,1013.78,279,18.51,11.30,-38,1
1783616098,2026-07-09 18:54,62.75,980.13,1013.75,279,18.46,11.24,-42,1
1783616398,2026-07-09 18:59,62.17,980.17,1013.79,279,18.43,11.07,-37,1
1783616698,2026-07-09 19:04,62.30,980.15,1013.77,279,18.54,11.21,-34,1
1783616998,2026-07-09 19:09,63.58,980.15,1013.76,279,18.59,11.57,-36,1
1783617298,2026-07-09 19:14,60.21,980.17,1013.78,279,18.99,11.12,-39,1
1783617598,2026-07-09 19:19,60.39,980.16,1013.78,279,19.18,11.34,-39,1
1783618202,2026-07-09 19:30,61.24,980.20,1013.81,279,19.05,11.43,-39,1
1783618502,2026-07-09 19:35,60.56,980.22,1013.84,279,18.91,11.13,-43,1
1783618802,2026-07-09 19:40,62.04,980.23,1013.85,279,18.88,11.47,-43,1
1783619102,2026-07-09 19:45,61.49,980.27,1013.89,279,18.80,11.26,-32,1
1783619402,2026-07-09 19:50,61.08,980.25,1013.86,279,18.86,11.21,-43,1
1783619702,2026-07-09 19:55,62.31,980.21,1013.83,279,18.88,11.54,-41,1
1783620002,2026-07-09 20:00,60.44,980.21,1013.83,279,19.09,11.27,-44,1
1783620302,2026-07-09 20:05,62.26,980.22,1013.83,279,19.14,11.77,-48,1
1783620602,2026-07-09 20:10,60.49,980.24,1013.86,279,19.07,11.27,-42,1
1783620902,2026-07-09 20:15,61.00,980.27,1013.88,279,19.03,11.36,-42,1
1783621202,2026-07-09 20:20,62.50,980.29,1013.91,279,19.01,11.70,-45,1
1783621502,2026-07-09 20:25,60.84,980.30,1013.91,279,19.11,11.39,-39,1
1783621802,2026-07-09 20:30,63.20,980.36,1013.97,279,19.17,12.02,-38,1
1783622102,2026-07-09 20:35,63.51,980.34,1013.96,279,19.25,12.17,-42,1
1783622403,2026-07-09 20:40,63.20,980.32,1013.94,279,19.27,12.12,-35,1
1783622703,2026-07-09 20:45,63.28,980.40,1014.01,279,19.25,12.12,-37,1
1783623003,2026-07-09 20:50,64.42,980.46,1014.07,279,19.14,12.29,-42,1
1783623303,2026-07-09 20:55,63.77,980.46,1014.07,279,19.08,12.07,-39,1
1783623603,2026-07-09 21:00,64.88,980.55,1014.16,279,18.99,12.25,-38,1
1783623903,2026-07-09 21:05,63.67,980.62,1014.24,279,18.91,11.89,-40,1
1783624203,2026-07-09 21:10,64.46,981.04,1014.66,279,18.50,11.69,-49,1
1783624503,2026-07-09 21:15,72.17,981.33,1014.94,279,17.90,12.83,-43,1
1783624803,2026-07-09 21:20,75.03,981.25,1014.87,279,17.31,12.86,-47,1
1783625103,2026-07-09 21:25,81.72,981.14,1014.75,279,16.69,13.56,-39,1
1783625403,2026-07-09 21:30,78.27,981.17,1014.79,279,16.45,12.67,-37,1
1783625703,2026-07-09 21:35,77.67,981.21,1014.83,279,16.53,12.63,-36,1
1783626003,2026-07-09 21:40,80.97,981.15,1014.77,279,16.68,13.41,-35,1
1783626303,2026-07-09 21:45,87.11,981.12,1014.74,279,16.74,14.60,-39,1
1783626604,2026-07-09 21:50,85.71,981.02,1014.64,279,16.74,14.35,-39,1
1783626904,2026-07-09 21:55,80.05,980.98,1014.60,279,16.73,13.29,-44,1
1783627204,2026-07-09 22:00,84.10,980.99,1014.61,279,16.68,14.00,-35,1
1783627504,2026-07-09 22:05,82.66,981.01,1014.62,279,16.61,13.66,-39,1
1783627804,2026-07-09 22:10,82.55,980.95,1014.56,279,16.51,13.54,-37,1
1783628104,2026-07-09 22:15,80.58,980.91,1014.52,279,16.35,13.02,-36,1
1783628404,2026-07-09 22:20,79.15,980.95,1014.56,279,16.21,12.61,-49,1
1783628704,2026-07-09 22:25,83.14,980.91,1014.52,279,16.25,13.40,-49,1
1783629004,2026-07-09 22:30,83.37,981.14,1014.75,279,16.26,13.45,-46,1
1783629304,2026-07-09 22:35,100.00,981.51,1015.12,279,16.04,16.05,-46,1
1783629604,2026-07-09 22:40,100.00,981.49,1015.10,279,15.72,15.73,-42,1
1783629904,2026-07-09 22:45,99.86,981.19,1014.80,279,15.51,15.50,-44,1
1783630205,2026-07-09 22:50,89.35,980.98,1014.59,279,15.46,13.73,-42,1
1783630505,2026-07-09 22:55,100.00,980.93,1014.54,279,15.51,15.52,-38,1
1783630805,2026-07-09 23:00,96.10,980.85,1014.46,279,15.52,14.91,-45,1
1783631105,2026-07-09 23:05,96.18,980.92,1014.54,279,15.55,14.96,-42,1
1783631405,2026-07-09 23:10,85.54,981.00,1014.61,279,15.55,13.15,-34,1
1783631705,2026-07-09 23:15,91.13,981.04,1014.66,279,15.66,14.23,-41,1
1783632005,2026-07-09 23:20,89.47,981.01,1014.62,279,15.61,13.90,-38,1
1783632306,2026-07-09 23:25,89.66,980.95,1014.56,279,15.59,13.91,-37,1
1783632606,2026-07-09 23:30,82.66,980.99,1014.60,279,15.58,12.65,-41,1
1783632907,2026-07-09 23:35,87.25,980.97,1014.58,279,15.57,13.47,-48,1
1783633207,2026-07-09 23:40,84.96,981.00,1014.62,279,15.52,13.01,-46,1
1783633508,2026-07-09 23:45,90.17,980.99,1014.60,279,15.45,13.86,-44,1
1783633808,2026-07-09 23:50,88.70,981.01,1014.63,279,15.26,13.42,-36,1
1783634109,2026-07-09 23:55,93.32,981.02,1014.63,279,14.98,13.92,-41,1