1783634409,2026-07-10 00:00,93.93,981.06,1014.67,279,14.77,13.82,-38,1
1783634709,2026-07-10 00:05,98.29,981.04,1014.66,279,14.61,14.36,-45,1
1783635010,2026-07-10 00:10,100.00,981.00,1014.62,279,14.35,14.36,-46,1
1783635310,2026-07-10 00:15,94.56,981.03,1014.64,279,14.31,13.46,-35,1
1783635610,2026-07-10 00:20,97.31,980.94,1014.56,279,14.41,14.00,-40,1
1783635910,2026-07-10 00:25,92.88,980.95,1014.56,279,14.43,13.31,-37,1
1783636210,2026-07-10 00:30,100.00,980.98,1014.59,279,14.36,14.37,-39,1
1783636510,2026-07-10 00:35,100.00,980.97,1014.59,279,14.13,14.14,-37,1
1783636810,2026-07-10 00:40,100.00,980.99,1014.60,279,13.99,14.00,-37,1
1783637110,2026-07-10 00:45,100.00,980.86,1014.47,279,13.90,13.91,-43,1
1783637410,2026-07-10 00:50,100.00,980.86,1014.47,279,13.84,13.85,-39,1
1783637710,2026-07-10 00:55,100.00,980.85,1014.47,279,13.87,13.88,-40,1
1783638010,2026-07-10 01:00,99.78,980.86,1014.47,279,13.84,13.82,-39,1
1783638311,2026-07-10 01:05,99.78,980.80,1014.41,279,13.88,13.86,-34,1
1783638611,2026-07-10 01:10,93.23,980.79,1014.40,279,13.95,12.89,-39,1
1783638911,2026-07-10 01:15,100.00,980.80,1014.41,279,13.85,13.86,-40,1
1783639211,2026-07-10 01:20,100.00,980.77,1014.38,279,13.79,13.80,-38,1
1783639511,2026-07-10 01:25,100.00,980.79,1014.41,279,13.70,13.71,-37,1
1783639811,2026-07-10 01:30,100.00,980.81,1014.43,279,13.57,13.58,-36,1
1783640414,2026-07-10 01:40,100.00,980.83,1014.44,279,13.41,13.42,-42,1
1783640714,2026-07-10 01:45,100.00,980.81,1014.43,279,13.32,13.33,-42,1
1783641014,2026-07-10 01:50,100.00,980.83,1014.44,279,13.28,13.29,-47,1
1783641314,2026-07-10 01:55,100.00,980.78,1014.39,279,13.31,13.32,-42,1
1783641614,2026-07-10 02:00,100.00,980.79,1014.41,279,13.31,13.32,-41,1
1783641914,2026-07-10 02:05,100.00,980.74,1014.35,279,13.37,13.38,-41,1
1783642214,2026-07-10 02:10,100.00,980.82,1014.43,279,13.39,13.40,-41,1
1783642514,2026-07-10 02:15,100.00,980.75,1014.36,279,13.44,13.45,-46,1
1783642814,2026-07-10 02:20,100.00,980.79,1014.40,279,13.47,13.48,-42,1
1783643115,2026-07-10 02:25,100.00,980.74,1014.35,279,13.51,13.52,-40,1
1783643415,2026-07-10 02:30,100.00,980.73,1014.35,279,13.51,13.52,-37,1
1783643715,2026-07-10 02:35,100.00,980.73,1014.35,279,13.51,13.52,-40,1
1783644015,2026-07-10 02:40,100.00,980.83,1014.44,279,13.42,13.43,-42,1
1783644315,2026-07-10 02:45,100.00,980.88,1014.49,279,13.38,13.39,-40,1
1783644615,2026-07-10 02:50,100.00,980.83,1014.44,279,13.23,13.24,-38,1
1783644915,2026-07-10 02:55,100.00,980.79,1014.40,279,13.17,13.18,-48,1
1783646126,2026-07-10 03:15,100.00,980.77,1014.38,279,13.23,13.24,-47,1
1783646426,2026-07-10 03:20,100.00,980.74,1014.36,279,13.27,13.28,-39,1
1783646727,2026-07-10 03:25,100.00,980.64,1014.25,279,13.23,13.24,-39,1
1783647027,2026-07-10 03:30,100.00,980.69,1014.30,279,13.19,13.20,-40,1
1783647328,2026-07-10 03:35,100.00,980.72,1014.33,279,13.22,13.23,-39,1
1783647628,2026-07-10 03:40,100.00,980.61,1014.22,279,13.19,13.20,-45,1
1783647929,2026-07-10 03:45,100.00,980.66,1014.28,279,13.19,13.20,-45,1
1783648229,2026-07-10 03:50,100.00,980.57,1014.19,279,13.19,13.20,-33,1
1783648530,2026-07-10 03:55,100.00,980.60,1014.22,279,13.19,13.20,-44,1
1783648830,2026-07-10 04:00,100.00,980.53,1014.14,279,13.13,13.14,-34,1
1783649130,2026-07-10 04:05,100.00,980.51,1014.12,279,13.05,13.06,-46,1
1783649431,2026-07-10 04:10,100.00,980.57,1014.18,279,13.05,13.06,-34,1
1783649732,2026-07-10 04:15,100.00,980.53,1014.14,279,13.06,13.07,-40,1
1783650032,2026-07-10 04:20,100.00,980.63,1014.25,279,13.01,13.02,-43,1
1783650332,2026-07-10 04:25,100.00,980.63,1014.25,279,13.03,13.04,-43,1
1783650633,2026-07-10 04:30,100.00,980.58,1014.20,279,12.87,12.88,-50,1
1783650933,2026-07-10 04:35,100.00,980.65,1014.26,279,12.81,12.82,-46,1
1783651234,2026-07-10 04:40,100.00,980.67,1014.29,279,12.86,12.87,-35,1
1783651534,2026-07-10 04:45,100.00,980.78,1014.40,279,12.90,12.91,-37,1
1783651834,2026-07-10 04:50,100.00,980.81,1014.43,279,12.92,12.93,-35,1
1783652134,2026-07-10 04:55,100.00,980.75,1014.36,279,12.89,12.90,-38,1
1783652434,2026-07-10 05:00,100.00,980.69,1014.31,279,12.92,12.93,-46,1
1783652734,2026-07-10 05:05,100.00,980.66,1014.27,279,12.98,12.99,-34,1
1783653034,2026-07-10 05:10,100.00,980.71,1014.33,279,13.07,13.08,-36,1
1783653334,2026-07-10 05:15,100.00,980.76,1014.37,279,13.10,13.11,-36,1
1783653634,2026-07-10 05:20,100.00,980.71,1014.32,279,13.10,13.11,-36,1
1783653934,2026-07-10 05:25,100.00,980.73,1014.34,279,13.13,13.14,-49,1
1783654234,2026-07-10 05:30,100.00,980.68,1014.29,279,13.16,13.17,-43,1
1783654534,2026-07-10 05:35,100.00,980.71,1014.33,279,13.19,13.20,-42,1
1783654834,2026-07-10 05:40,100.00,980.73,1014.35,279,13.23,13.24,-36,1
1783655135,2026-07-10 05:45,100.00,980.85,1014.46,279,13.23,13.24,-37,1
1783655435,2026-07-10 05:50,100.00,980.98,1014.59,279,13.21,13.22,-42,1
1783655735,2026-07-10 05:55,100.00,981.04,1014.65,279,13.25,13.26,-37,1
1783656035,2026-07-10 06:00,100.00,981.02,1014.64,279,13.31,13.32,-42,1
1783656335,2026-07-10 06:05,100.00,981.03,1014.65,279,13.41,13.42,-42,1
1783656635,2026-07-10 06:10,100.00,981.02,1014.63,279,13.51,13.52,-42,1
1783656935,2026-07-10 06:15,100.00,981.01,1014.62,279,13.60,13.61,-44,1
1783657235,2026-07-10 06:20,100.00,981.03,1014.65,279,13.73,13.74,-35,1
1783657535,2026-07-10 06:25,100.00,981.06,1014.67,279,13.85,13.86,-44,1
1783658138,2026-07-10 06:35,100.00,981.09,1014.70,279,14.00,14.01,-44,1
1783658438,2026-07-10 06:40,100.00,981.16,1014.78,279,13.99,14.00,-37,1
1783659345,2026-07-10 06:55,100.00,981.28,1014.90,279,14.04,14.05,-45,1
1783659646,2026-07-10 07:00,100.00,981.29,1014.91,279,14.04,14.05,-36,1
1783659946,2026-07-10 07:05,100.00,981.37,1014.99,279,14.07,14.08,-39,1
1783660247,2026-07-10 07:10,100.00,981.40,1015.01,279,14.09,14.10,-42,1
1783660547,2026-07-10 07:15,100.00,981.49,1015.11,279,14.07,14.08,-48,1
1783660848,2026-07-10 07:20,100.00,981.42,1015.04,279,14.10,14.11,-41,1
1783661148,2026-07-10 07:25,100.00,981.49,1015.10,279,14.16,14.17,-38,1
1783661448,2026-07-10 07:30,100.00,981.38,1015.00,279,14.21,14.22,-38,1
1783661749,2026-07-10 07:35,100.00,981.38,1015.00,279,14.28,14.29,-43,1
1783662049,2026-07-10 07:40,100.00,981.34,1014.96,279,14.32,14.33,-45,1
1783662350,2026-07-10 07:45,100.00,981.34,1014.95,279,14.52,14.53,-47,1
1783662650,2026-07-10 07:50,100.00,981.35,1014.97,279,14.73,14.74,-42,1
1783662951,2026-07-10 07:55,100.00,981.48,1015.10,279,14.91,14.92,-39,1
1783663251,2026-07-10 08:00,100.00,981.45,1015.07,279,15.05,15.06,-37,1
1783663551,2026-07-10 08:05,100.00,981.45,1015.06,279,15.12,15.13,-43,1
1783663852,2026-07-10 08:10,100.00,981.34,1014.95,279,15.14,15.15,-47,1
1783664153,2026-07-10 08:15,100.00,981.36,1014.97,279,15.22,15.23,-43,1
1783664453,2026-07-10 08:20,100.00,981.36,1014.97,279,15.27,15.28,-47,1
1783664753,2026-07-10 08:25,100.00,981.29,1014.91,279,15.63,15.64,-48,1
1783665054,2026-07-10 08:30,100.00,981.34,1014.96,279,16.09,16.10,-46,1
1783665354,2026-07-10 08:35,100.00,981.39,1015.00,279,16.48,16.49,-48,1
1783665655,2026-07-10 08:40,97.33,981.40,1015.02,279,16.67,16.26,-44,1
1783665955,2026-07-10 08:45,97.49,981.46,1015.08,279,16.60,16.21,-44,1
1783666255,2026-07-10 08:50,97.52,981.37,1014.98,279,16.78,16.40,-37,1
1783666556,2026-07-10 08:55,96.68,981.37,1014.98,279,17.02,16.50,-45,1
1783666856,2026-07-10 09:00,94.30,981.31,1014.93,279,17.24,16.33,-45,1
1783667157,2026-07-10 09:05,93.70,981.30,1014.92,279,17.25,16.24,-48,1
1783667457,2026-07-10 09:10,95.15,981.30,1014.91,279,17.46,16.69,-41,1
1783667758,2026-07-10 09:15,90.94,981.27,1014.89,279,17.72,16.24,-44,1
1783668058,2026-07-10 09:20,92.70,981.27,1014.88,279,18.00,16.81,-40,1
1783668358,2026-07-10 09:25,93.54,981.33,1014.94,279,18.36,17.31,-38,1
1783668659,2026-07-10 09:30,89.70,981.38,1015.00,279,18.58,16.87,-43,1
1783668959,2026-07-10 09:35,90.57,981.35,1014.97,279,18.75,17.19,-48,1
1783669260,2026-07-10 09:41,91.12,981.31,1014.92,279,18.80,17.34,-42,1
1783669560,2026-07-10 09:46,89.74,981.27,1014.88,279,18.78,17.07,-41,1
1783669861,2026-07-10 09:51,91.35,981.26,1014.88,279,19.14,17.71,-44,1
1783670161,2026-07-10 09:56,90.16,981.26,1014.87,279,19.68,18.04,-47,1
1783670461,2026-07-10 10:01,83.77,981.26,1014.88,279,19.99,17.18,-45,1
1783670762,2026-07-10 10:06,81.94,981.28,1014.89,279,20.28,17.11,-42,1
1783671062,2026-07-10 10:11,66.93,981.26,1014.87,279,20.20,13.88,-39,1
1783671363,2026-07-10 10:16,65.23,981.28,1014.89,279,20.03,13.32,-45,1
1783671663,2026-07-10 10:21,69.88,981.31,1014.93,279,20.13,14.48,-42,1
1783671964,2026-07-10 10:26,71.07,981.43,1015.04,279,20.13,14.74,-48,1
1783672264,2026-07-10 10:31,64.95,981.44,1015.06,279,20.08,13.30,-39,1
1783672564,2026-07-10 10:36,70.89,981.41,1015.02,279,20.08,14.65,-35,1
1783672864,2026-07-10 10:41,65.11,981.41,1015.03,279,20.12,13.38,-35,1
1783673164,2026-07-10 10:46,67.35,981.45,1015.07,279,20.27,14.04,-39,1
1783673464,2026-07-10 10:51,65.69,981.44,1015.06,279,20.27,13.66,-44,1
1783673764,2026-07-10 10:56,63.58,981.54,1015.16,279,20.02,12.92,-37,1
1783674064,2026-07-10 11:01,64.50,981.60,1015.22,279,19.86,12.99,-40,1
1783674364,2026-07-10 11:06,64.53,981.67,1015.29,279,19.50,12.65,-40,1
1783674664,2026-07-10 11:11,62.27,981.78,1015.40,279,19.19,11.82,-43,1
1783674964,2026-07-10 11:16,64.37,981.77,1015.38,279,18.84,11.99,-42,1
1783675265,2026-07-10 11:21,67.77,981.63,1015.24,279,18.86,12.79,-40,1
1783675565,2026-07-10 11:26,68.78,981.73,1015.34,279,18.86,13.02,-42,1
1783675865,2026-07-10 11:31,69.65,981.66,1015.28,279,19.09,13.43,-38,1
1783676165,2026-07-10 11:36,69.47,981.72,1015.34,279,19.40,13.69,-32,1
1783676465,2026-07-10 11:41,68.19,981.68,1015.29,279,19.51,13.51,-42,1
1783676765,2026-07-10 11:46,67.96,981.66,1015.28,279,19.33,13.28,-43,1
1783677066,2026-07-10 11:51,67.92,981.66,1015.28,279,18.99,12.95,-43,1
1783677366,2026-07-10 11:56,68.64,981.63,1015.24,279,18.83,12.96,-41,1
1783677666,2026-07-10 12:01,69.65,981.62,1015.24,279,18.83,13.18,-36,1
1783677966,2026-07-10 12:06,69.89,981.70,1015.32,279,18.91,13.31,-38,1
1783678266,2026-07-10 12:11,69.03,981.66,1015.27,279,18.97,13.18,-40,1
1783678566,2026-07-10 12:16,69.65,981.64,1015.25,279,19.02,13.36,-41,1
1783678866,2026-07-10 12:21,70.07,981.63,1015.25,279,19.24,13.67,-41,1
1783679166,2026-07-10 12:26,70.13,981.66,1015.27,279,19.51,13.94,-42,1
1783680375,2026-07-10 12:46,67.58,981.57,1015.19,279,19.74,13.59,-38,1
1783680677,2026-07-10 12:51,67.36,981.54,1015.15,279,19.93,13.72,-44,1
1783680977,2026-07-10 12:56,65.35,981.40,1015.01,279,20.04,13.36,-35,1
1783681277,2026-07-10 13:01,64.20,981.40,1015.01,279,20.22,13.26,-45,1
1783681578,2026-07-10 13:06,65.00,981.35,1014.96,279,20.40,13.62,-43,1
1783681878,2026-07-10 13:11,64.59,981.30,1014.92,279,20.62,13.73,-43,1
1783682179,2026-07-10 13:16,61.48,981.37,1014.98,279,20.84,13.18,-38,1
1783683391,2026-07-10 13:36,62.47,981.29,1014.91,279,21.63,14.17,-38,1
1783683691,2026-07-10 13:41,62.40,981.25,1014.87,279,21.87,14.38,-41,1
1783683991,2026-07-10 13:46,62.33,981.25,1014.86,279,22.17,14.65,-33,1
1783684291,2026-07-10 13:51,59.26,981.17,1014.78,279,22.49,14.16,-39,1
1783684591,2026-07-10 13:56,61.78,981.20,1014.82,279,22.57,14.89,-46,1
1783684891,2026-07-10 14:01,59.39,981.23,1014.84,279,22.90,14.58,-43,1
1783685192,2026-07-10 14:06,60.94,981.25,1014.86,279,23.15,15.22,-41,1
1783685492,2026-07-10 14:11,55.96,981.21,1014.82,279,23.42,14.15,-39,1
1783685792,2026-07-10 14:16,56.16,981.19,1014.80,279,23.44,14.22,-35,1
1783686092,2026-07-10 14:21,58.86,981.16,1014.77,279,23.41,14.92,-41,1
1783686392,2026-07-10 14:26,58.02,981.10,1014.71,279,23.25,14.55,-35,1
1783686692,2026-07-10 14:31,59.92,981.18,1014.80,279,23.06,14.87,-49,1
1783686992,2026-07-10 14:36,61.42,981.29,1014.90,279,22.72,14.94,-42,1
1783687292,2026-07-10 14:41,62.02,981.26,1014.88,279,22.63,15.00,-41,1
1783687592,2026-07-10 14:46,63.10,981.24,1014.86,279,22.58,15.22,-42,1
1783687893,2026-07-10 14:51,63.19,981.21,1014.83,279,22.60,15.27,-39,1
1783688194,2026-07-10 14:56,63.30,981.27,1014.88,279,22.68,15.37,-42,1
1783688495,2026-07-10 15:01,62.94,981.18,1014.79,279,22.83,15.42,-42,1
1783688795,2026-07-10 15:06,62.66,981.21,1014.82,279,22.88,15.40,-38,1
1783689095,2026-07-10 15:11,61.55,981.25,1014.86,279,22.55,14.81,-42,1
1783689395,2026-07-10 15:16,63.77,981.28,1014.89,279,22.20,15.03,-35,1
1783689695,2026-07-10 15:21,64.47,981.32,1014.94,279,21.98,14.99,-48,1
1783689995,2026-07-10 15:26,65.14,981.35,1014.97,279,21.91,15.08,-42,1
1783690295,2026-07-10 15:31,64.68,981.32,1014.94,279,21.85,14.92,-47,1
1783690595,2026-07-10 15:36,64.05,981.35,1014.96,279,21.84,14.75,-40,1
1783690895,2026-07-10 15:41,64.14,981.35,1014.97,279,21.83,14.77,-44,1
1783691196,2026-07-10 15:46,64.35,981.34,1014.95,279,21.84,14.83,-37,1
1783691496,2026-07-10 15:51,63.91,981.31,1014.93,279,21.78,14.66,-44,1
1783691796,2026-07-10 15:56,64.57,981.22,1014.83,279,21.91,14.95,-39,1
1783692096,2026-07-10 16:01,63.45,981.18,1014.80,279,22.08,14.84,-41,1
1783692396,2026-07-10 16:06,63.87,981.19,1014.80,279,22.17,15.02,-39,1
1783692696,2026-07-10 16:11,63.02,981.17,1014.78,279,22.20,14.84,-41,1
1783692996,2026-07-10 16:16,63.13,981.10,1014.71,279,22.31,14.98,-46,1
1783693296,2026-07-10 16:21,62.76,981.04,1014.65,279,22.55,15.11,-42,1
1783693596,2026-07-10 16:26,61.69,981.11,1014.73,279,22.69,14.98,-42,1
1783693896,2026-07-10 16:31,60.49,981.23,1014.84,279,22.81,14.79,-41,1
1783694196,2026-07-10 16:36,61.49,981.20,1014.81,279,22.75,14.98,-40,1
1783694497,2026-07-10 16:41,61.22,981.21,1014.82,279,22.61,14.78,-39,1
1783694797,2026-07-10 16:46,61.35,981.25,1014.86,279,22.69,14.89,-46,1
1783695097,2026-07-10 16:51,61.01,981.28,1014.89,279,22.70,14.81,-36,1
1783695397,2026-07-10 16:56,60.61,981.28,1014.90,279,22.52,14.54,-38,1
1783695697,2026-07-10 17:01,61.61,981.31,1014.92,279,22.57,14.84,-36,1
1783695998,2026-07-10 17:06,61.81,981.30,1014.92,279,22.69,15.01,-37,1
1783696298,2026-07-10 17:11,61.67,981.27,1014.88,279,22.81,15.08,-41,1
1783696599,2026-07-10 17:16,61.37,981.33,1014.95,279,22.82,15.02,-38,1
1783696899,2026-07-10 17:21,61.03,981.28,1014.89,279,22.76,14.87,-34,1
1783697200,2026-07-10 17:26,61.60,981.28,1014.90,279,22.86,15.11,-39,1
1783697500,2026-07-10 17:31,61.17,981.23,1014.85,279,22.80,14.95,-33,1
1783697800,2026-07-10 17:36,61.57,981.25,1014.87,279,22.75,15.00,-38,1
1783698100,2026-07-10 17:41,61.78,981.27,1014.88,279,22.83,15.13,-43,1
1783698401,2026-07-10 17:46,60.60,981.23,1014.84,279,22.91,14.91,-45,1
1783698701,2026-07-10 17:51,60.44,981.17,1014.79,279,22.77,14.73,-44,1
1783699002,2026-07-10 17:56,59.95,981.21,1014.82,279,22.75,14.59,-42,1
1783699302,2026-07-10 18:01,60.21,981.24,1014.86,279,22.89,14.79,-48,1
1783699602,2026-07-10 18:06,58.83,981.30,1014.92,279,22.79,14.34,-35,1
1783699902,2026-07-10 18:11,60.48,981.28,1014.89,279,22.77,14.74,-38,1
1783700202,2026-07-10 18:16,58.87,981.21,1014.82,279,22.76,14.32,-36,1
1783700502,2026-07-10 18:21,60.87,981.17,1014.78,279,22.93,14.99,-45,1
1783700802,2026-07-10 18:26,57.67,981.18,1014.79,279,22.82,14.06,-41,1
1783701102,2026-07-10 18:31,59.38,981.16,1014.77,279,22.85,14.54,-44,1
1783701402,2026-07-10 18:36,59.00,981.06,1014.68,279,22.91,14.49,-39,1
1783701703,2026-07-10 18:41,58.69,981.12,1014.73,279,22.94,14.44,-44,1
1783702003,2026-07-10 18:46,59.33,981.15,1014.76,279,22.84,14.51,-36,1
1783702303,2026-07-10 18:51,57.81,981.16,1014.78,279,22.67,13.95,-39,1
1783702603,2026-07-10 18:56,56.96,981.25,1014.86,279,22.61,13.67,-42,1
1783702903,2026-07-10 19:01,58.70,981.23,1014.85,279,22.62,14.14,-42,1
1783703203,2026-07-10 19:06,55.88,981.29,1014.91,279,22.56,13.33,-42,1
1783703503,2026-07-10 19:11,56.48,981.31,1014.92,279,22.39,13.33,-40,1
1783703803,2026-07-10 19:16,57.08,981.29,1014.91,279,22.26,13.37,-34,1
1783704103,2026-07-10 19:21,57.25,981.29,1014.90,279,22.16,13.33,-40,1
1783704403,2026-07-10 19:26,56.98,981.23,1014.85,279,22.02,13.12,-43,1
1783704704,2026-07-10 19:31,57.92,981.30,1014.91,279,21.87,13.23,-41,1
1783705004,2026-07-10 19:36,58.15,981.34,1014.95,279,21.75,13.18,-41,1
1783705304,2026-07-10 19:41,59.13,981.39,1015.00,279,21.55,13.25,-44,1
1783705604,2026-07-10 19:46,58.86,981.39,1015.01,279,21.41,13.05,-38,1
1783705904,2026-07-10 19:51,59.62,981.38,1014.99,279,21.25,13.10,-40,1
1783706204,2026-07-10 19:56,62.05,981.43,1015.04,279,21.17,13.63,-36,1
1783706504,2026-07-10 20:01,61.98,981.47,1015.08,279,20.95,13.41,-47,1
1783706804,2026-07-10 20:06,63.47,981.51,1015.12,279,20.66,13.50,-40,1
1783707104,2026-07-10 20:11,64.49,981.62,1015.23,279,20.37,13.47,-43,1
1783707404,2026-07-10 20:16,64.17,981.62,1015.23,279,20.10,13.14,-37,1
1783707705,2026-07-10 20:21,67.08,981.64,1015.25,279,19.84,13.57,-38,1
1783708005,2026-07-10 20:26,68.28,981.62,1015.24,279,19.58,13.59,-43,1
1783708305,2026-07-10 20:31,68.84,981.61,1015.22,279,19.44,13.59,-34,1
1783708605,2026-07-10 20:36,68.08,981.61,1015.22,279,19.30,13.28,-34,1
1783708905,2026-07-10 20:41,69.30,981.63,1015.25,279,19.17,13.43,-42,1
1783709205,2026-07-10 20:46,69.44,981.64,1015.25,279,18.99,13.29,-41,1
1783709505,2026-07-10 20:51,69.92,981.65,1015.27,279,18.79,13.20,-38,1
1783709805,2026-07-10 20:56,78.90,981.70,1015.31,279,18.26,14.55,-40,1
1783710105,2026-07-10 21:01,81.23,981.75,1015.36,279,17.67,14.43,-43,1
1783710405,2026-07-10 21:06,86.95,981.79,1015.40,279,17.17,14.99,-45,1
1783710705,2026-07-10 21:11,84.88,981.75,1015.36,279,16.83,14.29,-42,1
1783711005,2026-07-10 21:16,91.81,981.75,1015.37,279,16.72,15.39,-40,1
1783711306,2026-07-10 21:21,84.13,981.77,1015.38,279,16.55,13.87,-40,1
1783711606,2026-07-10 21:26,84.15,981.83,1015.45,279,16.52,13.85,-44,1
1783711906,2026-07-10 21:31,81.59,981.82,1015.43,279,16.57,13.42,-41,1
1783712206,2026-07-10 21:36,80.07,981.86,1015.47,279,16.67,13.23,-38,1
1783712506,2026-07-10 21:41,81.69,981.80,1015.41,279,16.68,13.55,-37,1
1783712806,2026-07-10 21:46,78.77,981.89,1015.50,279,16.64,12.95,-41,1
1783713106,2026-07-10 21:51,81.16,981.92,1015.54,279,16.55,13.32,-35,1
1783713406,2026-07-10 21:56,79.96,981.95,1015.56,279,16.48,13.03,-44,1
1783713707,2026-07-10 22:01,85.47,981.95,1015.56,279,16.15,13.72,-47,1
1783714007,2026-07-10 22:06,97.17,981.92,1015.54,279,15.63,15.19,-40,1
1783714307,2026-07-10 22:11,100.00,981.93,1015.54,279,15.09,15.10,-39,1
1783714608,2026-07-10 22:16,97.05,981.89,1015.51,279,14.87,14.42,-39,1
1783714908,2026-07-10 22:21,92.47,981.93,1015.54,279,14.94,13.74,-43,1
1783715208,2026-07-10 22:26,97.27,981.97,1015.58,279,14.98,14.56,-42,1
1783715509,2026-07-10 22:31,100.00,982.08,1015.70,279,14.78,14.79,-39,1
1783715809,2026-07-10 22:36,100.00,982.05,1015.66,279,14.56,14.57,-38,1
1783716109,2026-07-10 22:41,100.00,982.02,1015.64,279,14.35,14.36,-35,1
1783716409,2026-07-10 22:46,94.72,982.03,1015.64,279,14.32,13.50,-45,1
1783716709,2026-07-10 22:51,100.00,982.07,1015.69,279,14.19,14.20,-40,1
1783717009,2026-07-10 22:56,95.13,982.13,1015.74,279,14.11,13.35,-49,1
1783717309,2026-07-10 23:01,94.11,982.04,1015.65,279,14.16,13.24,-32,1
1783717609,2026-07-10 23:06,97.68,982.06,1015.67,279,14.14,13.79,-48,1
1783717909,2026-07-10 23:11,98.92,982.11,1015.73,279,14.00,13.84,-49,1
1783718209,2026-07-10 23:16,94.34,982.05,1015.67,279,13.91,13.03,-46,1
1783718510,2026-07-10 23:21,94.44,982.05,1015.66,279,13.88,13.01,-42,1
1783718810,2026-07-10 23:26,96.34,982.08,1015.70,279,13.77,13.21,-43,1
1783719110,2026-07-10 23:31,100.00,982.10,1015.72,279,13.36,13.37,-42,1
1783719410,2026-07-10 23:36,100.00,982.19,1015.81,279,12.91,12.92,-42,1
1783719710,2026-07-10 23:41,100.00,982.18,1015.79,279,12.60,12.61,-42,1
1783720010,2026-07-10 23:46,100.00,982.17,1015.79,279,12.63,12.64,-46,1
1783720310,2026-07-10 23:51,100.00,982.23,1015.84,279,12.71,12.72,-42,1
1783720610,2026-07-10 23:56,100.00,982.32,1015.93,279,12.44,12.45,-39,1