1783720910,2026-07-11 00:01,100.00,982.34,1015.96,279,12.14,12.15,-43,1
1783721210,2026-07-11 00:06,100.00,982.43,1016.05,279,12.20,12.21,-46,1
1783721511,2026-07-11 00:11,100.00,982.50,1016.11,279,12.32,12.33,-43,1
1783721811,2026-07-11 00:16,100.00,982.49,1016.11,279,12.40,12.41,-46,1
1783722111,2026-07-11 00:21,100.00,982.56,1016.17,279,12.17,12.18,-43,1
1783722411,2026-07-11 00:26,100.00,982.56,1016.18,279,11.87,11.88,-47,1
1783722711,2026-07-11 00:31,100.00,982.54,1016.16,279,11.76,11.77,-39,1
1783723011,2026-07-11 00:36,100.00,982.59,1016.20,279,11.60,11.61,-41,1
1783723311,2026-07-11 00:41,100.00,982.59,1016.20,279,11.53,11.54,-39,1
1783723611,2026-07-11 00:46,100.00,982.58,1016.19,279,11.40,11.41,-41,1
1783723911,2026-07-11 00:51,100.00,982.56,1016.18,279,11.29,11.30,-42,1
1783724211,2026-07-11 00:56,100.00,982.56,1016.18,279,11.35,11.36,-42,1
1783724512,2026-07-11 01:01,100.00,982.56,1016.17,279,11.51,11.52,-36,1
1783724812,2026-07-11 01:06,100.00,982.57,1016.18,279,11.63,11.64,-36,1
1783725112,2026-07-11 01:11,100.00,982.52,1016.13,279,11.63,11.64,-42,1
1783725412,2026-07-11 01:16,100.00,982.52,1016.14,279,11.50,11.51,-43,1
1783725712,2026-07-11 01:21,100.00,982.55,1016.17,279,11.44,11.45,-37,1
1783726012,2026-07-11 01:26,100.00,982.58,1016.19,279,11.52,11.53,-35,1
1783726312,2026-07-11 01:31,100.00,982.58,1016.19,279,11.63,11.64,-37,1
1783726612,2026-07-11 01:36,100.00,982.61,1016.23,279,11.73,11.74,-41,1
1783726912,2026-07-11 01:41,100.00,982.55,1016.17,279,11.79,11.80,-39,1
1783727212,2026-07-11 01:46,100.00,982.58,1016.19,279,11.83,11.84,-42,1
1783727512,2026-07-11 01:51,100.00,982.66,1016.28,279,11.83,11.84,-44,1
1783727813,2026-07-11 01:56,100.00,982.67,1016.28,279,11.74,11.75,-40,1
1783728113,2026-07-11 02:01,100.00,982.57,1016.18,279,11.60,11.61,-42,1
1783728413,2026-07-11 02:06,100.00,982.71,1016.32,279,11.59,11.60,-41,1
1783728713,2026-07-11 02:11,100.00,982.61,1016.23,279,11.53,11.54,-41,1
1783729013,2026-07-11 02:16,100.00,982.71,1016.32,279,11.32,11.33,-40,1
1783729313,2026-07-11 02:21,100.00,982.76,1016.37,279,11.09,11.10,-39,1
1783729613,2026-07-11 02:26,100.00,982.75,1016.36,279,11.01,11.02,-40,1
1783729913,2026-07-11 02:31,100.00,982.78,1016.39,279,11.03,11.04,-38,1
1783730214,2026-07-11 02:36,100.00,982.83,1016.44,279,11.00,11.01,-46,1
1783730514,2026-07-11 02:41,100.00,982.89,1016.51,279,11.03,11.04,-43,1
1783730815,2026-07-11 02:46,100.00,982.91,1016.52,279,11.02,11.03,-44,1
1783731115,2026-07-11 02:51,100.00,982.87,1016.49,279,10.86,10.87,-41,1
1783731416,2026-07-11 02:56,100.00,982.86,1016.48,279,10.85,10.86,-44,1
1783731716,2026-07-11 03:01,100.00,982.86,1016.47,279,10.88,10.89,-42,1
1783732017,2026-07-11 03:06,100.00,982.86,1016.48,279,10.91,10.92,-40,1
1783732317,2026-07-11 03:11,100.00,982.85,1016.46,279,10.77,10.78,-44,1
1783732617,2026-07-11 03:16,100.00,982.88,1016.49,279,10.62,10.63,-44,1
1783732918,2026-07-11 03:21,100.00,982.88,1016.50,279,10.57,10.58,-40,1
1783733218,2026-07-11 03:26,100.00,982.93,1016.55,279,10.60,10.61,-43,1
1783733518,2026-07-11 03:31,100.00,982.99,1016.61,279,10.63,10.64,-41,1
1783733818,2026-07-11 03:36,100.00,982.99,1016.60,279,10.65,10.66,-44,1
1783734118,2026-07-11 03:41,100.00,983.00,1016.62,279,10.70,10.71,-37,1
1783734418,2026-07-11 03:46,100.00,982.91,1016.53,279,10.75,10.76,-43,1
1783734718,2026-07-11 03:51,100.00,982.92,1016.53,279,10.77,10.78,-38,1
1783735018,2026-07-11 03:56,100.00,983.00,1016.62,279,10.69,10.70,-47,1
1783735318,2026-07-11 04:01,100.00,982.93,1016.55,279,10.66,10.67,-42,1
1783735618,2026-07-11 04:06,100.00,982.90,1016.52,279,10.72,10.73,-42,1
1783735919,2026-07-11 04:11,100.00,982.89,1016.50,279,10.69,10.70,-43,1
1783736522,2026-07-11 04:22,100.00,982.94,1016.55,279,10.69,10.70,-39,1
1783736822,2026-07-11 04:27,100.00,982.94,1016.56,279,10.67,10.68,-35,1
1783737122,2026-07-11 04:32,100.00,982.99,1016.60,279,10.67,10.68,-41,1
1783737422,2026-07-11 04:37,100.00,982.94,1016.55,279,10.62,10.63,-41,1
1783737722,2026-07-11 04:42,100.00,982.97,1016.58,279,10.61,10.62,-40,1
1783738022,2026-07-11 04:47,100.00,982.99,1016.61,279,10.72,10.73,-45,1
1783738322,2026-07-11 04:52,100.00,982.97,1016.59,279,10.83,10.84,-37,1
1783738622,2026-07-11 04:57,100.00,983.05,1016.66,279,10.99,11.00,-41,1
1783738922,2026-07-11 05:02,100.00,983.11,1016.72,279,11.16,11.17,-35,1
1783739222,2026-07-11 05:07,100.00,983.13,1016.74,279,11.31,11.32,-41,1
1783739522,2026-07-11 05:12,100.00,983.15,1016.76,279,11.47,11.48,-45,1
1783739823,2026-07-11 05:17,100.00,983.22,1016.84,279,11.67,11.68,-45,1
1783740123,2026-07-11 05:22,100.00,983.24,1016.86,279,11.96,11.97,-42,1
1783740423,2026-07-11 05:27,100.00,983.30,1016.92,279,12.28,12.29,-38,1
1783740723,2026-07-11 05:32,100.00,983.35,1016.96,279,12.47,12.48,-39,1
1783741023,2026-07-11 05:37,100.00,983.31,1016.92,279,12.54,12.55,-39,1
1783741323,2026-07-11 05:42,100.00,983.26,1016.88,279,12.53,12.54,-37,1
1783741623,2026-07-11 05:47,100.00,983.28,1016.90,279,12.55,12.56,-34,1
1783741923,2026-07-11 05:52,100.00,983.30,1016.92,279,12.69,12.70,-42,1
1783742223,2026-07-11 05:57,100.00,983.35,1016.96,279,12.84,12.85,-40,1
1783742523,2026-07-11 06:02,100.00,983.35,1016.96,279,13.04,13.05,-45,1
1783742824,2026-07-11 06:07,100.00,983.38,1017.00,279,13.20,13.21,-44,1
1783743124,2026-07-11 06:12,100.00,983.46,1017.07,279,13.31,13.32,-43,1
1783743424,2026-07-11 06:17,100.00,983.49,1017.11,279,13.45,13.46,-45,1
1783743724,2026-07-11 06:22,100.00,983.49,1017.11,279,13.59,13.60,-36,1
1783744024,2026-07-11 06:27,100.00,983.57,1017.18,279,13.63,13.64,-42,1
1783744324,2026-07-11 06:32,100.00,983.58,1017.20,279,13.68,13.69,-36,1
1783744624,2026-07-11 06:37,100.00,983.61,1017.22,279,13.77,13.78,-42,1
1783744924,2026-07-11 06:42,100.00,983.65,1017.26,279,13.83,13.84,-37,1
1783745224,2026-07-11 06:47,100.00,983.57,1017.18,279,13.92,13.93,-36,1
1783745524,2026-07-11 06:52,100.00,983.63,1017.25,279,14.02,14.03,-33,1
1783745824,2026-07-11 06:57,100.00,983.69,1017.31,279,14.07,14.08,-38,1
1783746124,2026-07-11 07:02,100.00,983.68,1017.29,279,14.14,14.15,-45,1
1783746424,2026-07-11 07:07,100.00,983.66,1017.28,279,14.27,14.28,-42,1
1783746725,2026-07-11 07:12,100.00,983.63,1017.24,279,14.58,14.59,-41,1
1783747025,2026-07-11 07:17,100.00,983.64,1017.25,279,15.01,15.02,-38,1
1783747325,2026-07-11 07:22,100.00,983.64,1017.25,279,15.85,15.86,-42,1
1783747625,2026-07-11 07:27,100.00,983.69,1017.31,279,16.36,16.37,-42,1
1783747925,2026-07-11 07:32,100.00,983.67,1017.29,279,16.56,16.57,-40,1
1783748225,2026-07-11 07:37,100.00,983.70,1017.32,279,16.78,16.79,-34,1
1783748525,2026-07-11 07:42,100.00,983.70,1017.31,279,16.94,16.95,-37,1
1783748825,2026-07-11 07:47,100.00,983.79,1017.40,279,16.70,16.71,-43,1
1783749125,2026-07-11 07:52,100.00,983.82,1017.43,279,16.48,16.49,-42,1
1783749425,2026-07-11 07:57,100.00,983.89,1017.50,279,16.60,16.61,-44,1
1783749726,2026-07-11 08:02,100.00,983.88,1017.49,279,16.63,16.64,-42,1
1783750026,2026-07-11 08:07,100.00,983.98,1017.60,279,16.59,16.60,-42,1
1783750327,2026-07-11 08:12,100.00,984.02,1017.63,279,16.52,16.53,-46,1
1783750627,2026-07-11 08:17,100.00,984.07,1017.68,279,16.42,16.43,-44,1
1783750928,2026-07-11 08:22,100.00,984.10,1017.71,279,16.39,16.40,-42,1
1783751228,2026-07-11 08:27,100.00,984.17,1017.78,279,16.32,16.33,-37,1
1783751528,2026-07-11 08:32,100.00,984.20,1017.82,279,16.38,16.39,-37,1
1783751829,2026-07-11 08:37,100.00,984.22,1017.83,279,16.31,16.32,-41,1
1783752129,2026-07-11 08:42,100.00,984.21,1017.83,279,16.47,16.48,-42,1
1783752429,2026-07-11 08:47,100.00,984.21,1017.83,279,16.74,16.75,-36,1
1783752730,2026-07-11 08:52,100.00,984.28,1017.89,279,17.21,17.22,-45,1
1783753030,2026-07-11 08:57,100.00,984.23,1017.84,279,17.45,17.46,-45,1
1783753330,2026-07-11 09:02,100.00,984.30,1017.91,279,17.60,17.61,-39,1
1783753630,2026-07-11 09:07,100.00,984.27,1017.88,279,18.19,18.20,-39,1
1783753930,2026-07-11 09:12,100.00,984.38,1018.00,279,18.50,18.51,-42,1
1783754230,2026-07-11 09:17,100.00,984.44,1018.05,279,18.49,18.50,-43,1
1783754530,2026-07-11 09:22,100.00,984.48,1018.09,279,18.58,18.59,-40,1
1783754830,2026-07-11 09:27,100.00,984.56,1018.17,279,18.64,18.65,-34,1
1783755130,2026-07-11 09:32,100.00,984.63,1018.24,279,18.59,18.60,-46,1
1783755431,2026-07-11 09:37,100.00,984.66,1018.27,279,18.48,18.49,-44,1
1783755731,2026-07-11 09:42,100.00,984.62,1018.23,279,18.34,18.35,-41,1
1783756031,2026-07-11 09:47,100.00,984.72,1018.33,279,18.03,18.04,-42,1
1783756331,2026-07-11 09:52,100.00,984.73,1018.34,279,17.77,17.78,-35,1
1783756631,2026-07-11 09:57,100.00,984.81,1018.43,279,17.72,17.73,-39,1
1783756931,2026-07-11 10:02,100.00,984.79,1018.40,279,17.85,17.86,-45,1
1783757231,2026-07-11 10:07,100.00,984.78,1018.40,279,17.99,18.00,-42,1
1783757531,2026-07-11 10:12,100.00,984.75,1018.36,279,18.03,18.04,-38,1
1783757831,2026-07-11 10:17,100.00,984.85,1018.47,279,18.71,18.72,-47,1
1783758132,2026-07-11 10:22,100.00,984.84,1018.46,279,18.96,18.98,-42,1
1783758432,2026-07-11 10:27,100.00,984.89,1018.50,279,19.25,19.27,-39,1
1783758732,2026-07-11 10:32,100.00,984.88,1018.50,279,19.19,19.21,-40,1
1783759032,2026-07-11 10:37,100.00,984.93,1018.54,279,19.23,19.25,-33,1
1783759332,2026-07-11 10:42,100.00,984.97,1018.58,279,19.45,19.47,-39,1
1783759632,2026-07-11 10:47,100.00,985.02,1018.63,279,19.69,19.71,-39,1
1783759932,2026-07-11 10:52,100.00,985.05,1018.67,279,19.91,19.93,-38,1
1783760232,2026-07-11 10:57,100.00,985.11,1018.73,279,20.03,20.05,-40,1
1783760532,2026-07-11 11:02,100.00,985.10,1018.71,279,20.08,20.10,-42,1
1783760832,2026-07-11 11:07,100.00,985.07,1018.69,279,20.18,20.20,-37,1
1783761132,2026-07-11 11:12,100.00,985.15,1018.76,279,20.17,20.19,-42,1
1783761433,2026-07-11 11:17,100.00,985.21,1018.82,279,20.05,20.07,-43,1
1783761733,2026-07-11 11:22,100.00,985.29,1018.91,279,20.09,20.11,-42,1
1783762033,2026-07-11 11:27,100.00,985.30,1018.91,279,20.05,20.07,-49,1
1783762333,2026-07-11 11:32,100.00,985.37,1018.98,279,19.92,19.94,-45,1
1783762633,2026-07-11 11:37,100.00,985.40,1019.02,279,19.97,19.99,-39,1
1783762933,2026-07-11 11:42,100.00,985.40,1019.01,279,20.07,20.09,-38,1
1783763233,2026-07-11 11:47,100.00,985.35,1018.97,279,20.28,20.30,-38,1
1783763533,2026-07-11 11:52,100.00,985.34,1018.95,279,20.72,20.74,-41,1
1783763833,2026-07-11 11:57,100.00,985.35,1018.97,279,21.23,21.25,-38,1
1783764133,2026-07-11 12:02,100.00,985.37,1018.98,279,21.67,21.69,-44,1
1783764434,2026-07-11 12:07,92.25,985.41,1019.03,279,21.68,20.38,-37,1
1783764734,2026-07-11 12:12,91.49,985.38,1019.00,279,21.81,20.38,-39,1
1783765034,2026-07-11 12:17,91.10,985.39,1019.00,279,22.06,20.56,-39,1
1783765334,2026-07-11 12:22,93.06,985.36,1018.97,279,21.96,20.80,-37,1
1783765634,2026-07-11 12:27,90.12,985.36,1018.98,279,22.44,20.76,-39,1
1783765934,2026-07-11 12:32,89.61,985.47,1019.09,279,22.67,20.89,-35,1
1783766234,2026-07-11 12:37,91.23,985.42,1019.04,279,22.62,21.13,-36,1
1783766534,2026-07-11 12:42,89.15,985.45,1019.07,279,22.74,20.88,-42,1
1783766834,2026-07-11 12:47,89.44,985.46,1019.07,279,22.89,21.08,-41,1
1783767134,2026-07-11 12:52,86.83,985.47,1019.08,279,23.19,20.89,-42,1
1783767434,2026-07-11 12:57,87.93,985.47,1019.08,279,23.35,21.25,-44,1
1783767734,2026-07-11 13:02,87.41,985.37,1018.98,279,24.05,21.84,-43,1
1783768035,2026-07-11 13:07,69.09,985.41,1019.03,279,24.37,18.35,-37,1
1783768335,2026-07-11 13:12,67.12,985.37,1018.99,279,24.31,17.84,-39,1
1783768635,2026-07-11 13:17,69.83,985.36,1018.97,279,24.20,18.36,-41,1
1783768935,2026-07-11 13:22,68.76,985.32,1018.93,279,24.23,18.14,-38,1
1783769235,2026-07-11 13:27,69.56,985.25,1018.86,279,24.80,18.87,-38,1
1783769535,2026-07-11 13:32,60.35,985.20,1018.82,279,25.33,17.12,-34,1
1783769835,2026-07-11 13:37,56.11,985.21,1018.82,279,25.36,16.00,-36,1
1783770135,2026-07-11 13:42,52.98,985.13,1018.75,279,25.65,15.37,-42,1
1783770435,2026-07-11 13:47,53.04,985.13,1018.75,279,25.82,15.54,-40,1
1783770735,2026-07-11 13:52,50.49,985.08,1018.70,279,25.44,14.43,-35,1
1783771036,2026-07-11 13:57,57.02,984.99,1018.60,279,25.95,16.80,-40,1
1783771337,2026-07-11 14:02,53.09,984.92,1018.54,279,26.68,16.36,-42,1
1783771640,2026-07-11 14:07,48.55,984.90,1018.52,279,26.80,15.07,-42,1
1783771940,2026-07-11 14:12,51.36,984.90,1018.52,279,27.03,16.16,-45,1
1783772240,2026-07-11 14:17,49.44,984.90,1018.52,279,27.01,15.54,-36,1
1783772540,2026-07-11 14:22,48.52,984.82,1018.44,279,26.35,14.65,-36,1
1783772840,2026-07-11 14:27,47.82,984.78,1018.40,279,26.15,14.24,-36,1
1783773443,2026-07-11 14:37,48.14,984.88,1018.50,279,26.79,14.93,-35,1
1783773743,2026-07-11 14:42,47.89,984.90,1018.51,279,27.02,15.06,-38,1
1783774043,2026-07-11 14:47,49.27,984.95,1018.56,279,27.21,15.67,-47,1
1783774343,2026-07-11 14:52,48.40,984.94,1018.55,279,27.40,15.57,-34,1
1783774643,2026-07-11 14:57,49.69,984.98,1018.60,279,27.71,16.26,-36,1
1783774944,2026-07-11 15:02,48.59,984.95,1018.56,279,27.71,15.91,-45,1
1783775244,2026-07-11 15:07,47.93,984.99,1018.61,279,28.09,16.04,-40,1
1783775544,2026-07-11 15:12,46.03,984.96,1018.57,279,28.48,15.77,-44,1
1783775844,2026-07-11 15:17,43.84,985.03,1018.64,279,28.54,15.06,-45,1
1783776144,2026-07-11 15:22,45.41,985.01,1018.63,279,28.14,15.25,-41,1
1783776749,2026-07-11 15:32,45.87,985.10,1018.72,279,27.89,15.18,-37,1
1783777049,2026-07-11 15:37,46.37,985.05,1018.67,279,27.83,15.29,-43,1
1783777349,2026-07-11 15:42,44.77,984.91,1018.53,279,27.81,14.73,-44,1
1783777650,2026-07-11 15:47,46.82,984.93,1018.54,279,27.99,15.59,-42,1
1783777950,2026-07-11 15:52,46.86,984.94,1018.55,279,27.96,15.57,-40,1
1783778250,2026-07-11 15:57,46.27,984.91,1018.52,279,27.95,15.37,-34,1
1783778551,2026-07-11 16:02,45.19,984.97,1018.58,279,27.63,14.71,-38,1
1783778852,2026-07-11 16:07,44.67,984.86,1018.48,279,27.24,14.18,-36,1
1783779152,2026-07-11 16:12,47.85,984.96,1018.58,279,27.11,15.13,-40,1
1783779453,2026-07-11 16:17,46.63,985.02,1018.63,279,27.07,14.69,-40,1
1783779753,2026-07-11 16:22,47.55,984.98,1018.60,279,26.75,14.70,-42,1
1783780053,2026-07-11 16:27,47.64,984.99,1018.60,279,26.54,14.54,-41,1
1783780353,2026-07-11 16:32,47.40,985.03,1018.64,279,26.35,14.29,-40,1
1783780653,2026-07-11 16:37,48.66,985.00,1018.61,279,26.20,14.55,-41,1
1783780953,2026-07-11 16:42,48.55,985.04,1018.66,279,26.07,14.40,-41,1
1783781253,2026-07-11 16:47,48.98,985.06,1018.68,279,25.75,14.25,-39,1
1783781553,2026-07-11 16:52,49.05,985.09,1018.70,279,25.65,14.17,-39,1
1783781853,2026-07-11 16:57,50.33,985.09,1018.70,279,25.55,14.48,-39,1
1783782154,2026-07-11 17:02,50.49,985.07,1018.69,279,25.56,14.54,-42,1
1783782454,2026-07-11 17:07,50.85,985.09,1018.70,279,25.52,14.61,-35,1
1783782754,2026-07-11 17:12,51.01,985.06,1018.67,279,25.53,14.67,-43,1
1783783054,2026-07-11 17:17,50.78,985.13,1018.74,279,25.46,14.54,-45,1
1783783354,2026-07-11 17:22,51.42,985.04,1018.65,279,25.20,14.49,-40,1
1783783654,2026-07-11 17:27,51.26,984.99,1018.61,279,25.16,14.41,-42,1
1783783954,2026-07-11 17:32,51.51,984.95,1018.56,279,25.09,14.42,-40,1
1783784254,2026-07-11 17:37,51.67,984.98,1018.60,279,25.03,14.41,-48,1
1783784554,2026-07-11 17:42,50.87,984.95,1018.57,279,24.88,14.03,-33,1
1783784854,2026-07-11 17:47,51.87,984.96,1018.57,279,24.90,14.35,-39,1
1783785154,2026-07-11 17:52,52.11,984.94,1018.55,279,24.93,14.45,-36,1
1783785455,2026-07-11 17:57,52.12,984.85,1018.47,279,25.16,14.66,-37,1
1783785755,2026-07-11 18:02,50.97,984.84,1018.46,279,25.32,14.47,-41,1
1783786055,2026-07-11 18:07,49.39,984.84,1018.45,279,25.29,13.95,-42,1
1783786355,2026-07-11 18:12,51.19,984.78,1018.40,279,24.99,14.23,-43,1
1783786655,2026-07-11 18:17,52.13,984.83,1018.44,279,24.83,14.36,-38,1
1783786955,2026-07-11 18:22,52.32,984.83,1018.45,279,24.76,14.35,-45,1
1783787255,2026-07-11 18:27,52.68,984.82,1018.43,279,24.79,14.49,-35,1
1783787555,2026-07-11 18:32,52.36,984.77,1018.38,279,24.89,14.49,-33,1
1783787855,2026-07-11 18:37,51.51,984.76,1018.38,279,24.93,14.27,-34,1
1783788155,2026-07-11 18:42,51.81,984.76,1018.38,279,24.85,14.29,-38,1
1783788455,2026-07-11 18:47,52.05,984.76,1018.37,279,24.96,14.46,-42,1
1783788756,2026-07-11 18:52,51.78,984.79,1018.40,279,24.88,14.30,-39,1
1783789056,2026-07-11 18:57,51.40,984.72,1018.33,279,24.75,14.07,-38,1
1783789356,2026-07-11 19:02,51.68,984.79,1018.41,279,24.79,14.19,-34,1
1783789656,2026-07-11 19:07,50.94,984.79,1018.41,279,24.87,14.04,-43,1
1783789956,2026-07-11 19:12,50.41,984.85,1018.46,279,24.80,13.82,-44,1
1783790256,2026-07-11 19:17,51.04,984.92,1018.53,279,24.78,13.99,-44,1
1783790556,2026-07-11 19:22,51.53,984.90,1018.52,279,24.79,14.15,-40,1
1783790856,2026-07-11 19:27,51.62,984.83,1018.44,279,24.71,14.10,-42,1
1783791156,2026-07-11 19:32,51.54,984.82,1018.43,279,24.62,13.99,-43,1
1783791456,2026-07-11 19:37,52.08,984.86,1018.47,279,24.63,14.16,-39,1
1783791756,2026-07-11 19:42,52.07,984.80,1018.42,279,24.52,14.06,-38,1
1783792056,2026-07-11 19:47,52.72,984.77,1018.39,279,24.33,14.07,-40,1
1783792357,2026-07-11 19:52,53.74,984.80,1018.42,279,24.19,14.24,-38,1
1783792657,2026-07-11 19:57,55.40,984.87,1018.49,279,23.97,14.51,-39,1
1783792957,2026-07-11 20:02,55.70,984.90,1018.51,279,23.74,14.38,-36,1
1783793257,2026-07-11 20:07,56.83,984.88,1018.49,279,23.37,14.34,-46,1
1783793557,2026-07-11 20:12,58.16,984.85,1018.46,279,22.99,14.35,-46,1
1783793857,2026-07-11 20:17,56.89,984.82,1018.44,279,22.63,13.67,-43,1
1783794157,2026-07-11 20:22,59.35,984.84,1018.45,279,22.42,14.12,-40,1
1783794458,2026-07-11 20:27,61.09,984.75,1018.36,279,22.06,14.23,-34,1
1783794758,2026-07-11 20:32,60.45,984.80,1018.41,279,21.57,13.61,-38,1
1783795059,2026-07-11 20:37,63.37,984.79,1018.41,279,21.33,14.11,-38,1
1783795359,2026-07-11 20:42,62.96,984.86,1018.47,279,20.88,13.58,-39,1
1783795659,2026-07-11 20:47,62.63,984.93,1018.55,279,20.36,13.01,-37,1
1783795960,2026-07-11 20:52,64.78,985.04,1018.65,279,20.05,13.23,-35,1
1783796261,2026-07-11 20:57,64.25,985.12,1018.74,279,19.72,12.79,-42,1
1783796561,2026-07-11 21:02,65.64,985.17,1018.78,279,19.35,12.77,-35,1
1783796862,2026-07-11 21:07,71.82,985.19,1018.81,279,19.22,14.03,-41,1
1783797162,2026-07-11 21:12,67.77,985.17,1018.79,279,19.15,13.07,-44,1
1783797462,2026-07-11 21:17,71.63,985.18,1018.79,279,18.98,13.76,-34,1
1783797762,2026-07-11 21:22,69.16,985.16,1018.77,279,18.66,12.91,-41,1
1783798062,2026-07-11 21:27,72.10,985.20,1018.81,279,18.36,13.26,-45,1
1783798362,2026-07-11 21:32,72.26,985.14,1018.75,279,18.15,13.09,-40,1
1783798662,2026-07-11 21:37,72.08,985.08,1018.69,279,18.01,12.92,-38,1
1783798962,2026-07-11 21:42,73.82,985.02,1018.63,279,17.90,13.18,-36,1
1783799262,2026-07-11 21:47,72.39,985.00,1018.61,279,17.53,12.52,-45,1
1783799562,2026-07-11 21:52,93.70,985.01,1018.63,279,16.99,15.98,-35,1
1783799862,2026-07-11 21:57,98.03,984.97,1018.59,279,16.49,16.19,-37,1
1783800162,2026-07-11 22:02,95.13,984.93,1018.55,279,16.30,15.53,-44,1
1783800463,2026-07-11 22:07,97.14,984.91,1018.53,279,16.31,15.87,-36,1
1783800763,2026-07-11 22:12,87.04,984.94,1018.55,279,16.22,14.07,-41,1
1783801063,2026-07-11 22:17,83.78,984.91,1018.53,279,16.40,13.66,-37,1
1783801363,2026-07-11 22:22,86.39,984.87,1018.49,279,16.53,14.26,-42,1
1783801663,2026-07-11 22:27,92.53,984.88,1018.50,279,16.26,15.06,-43,1
1783801963,2026-07-11 22:32,92.61,984.88,1018.50,279,16.06,14.88,-47,1
1783802263,2026-07-11 22:37,87.90,984.89,1018.50,279,16.03,14.04,-45,1
1783802563,2026-07-11 22:42,90.19,984.84,1018.45,279,16.06,14.47,-41,1
1783802863,2026-07-11 22:47,89.18,984.81,1018.42,279,16.10,14.33,-38,1
1783803163,2026-07-11 22:52,85.63,984.69,1018.31,279,16.14,13.74,-44,1
1783803463,2026-07-11 22:57,97.20,984.59,1018.20,279,16.10,15.67,-38,1
1783803763,2026-07-11 23:02,100.00,984.59,1018.20,279,15.76,15.77,-42,1
1783804973,2026-07-11 23:22,89.45,984.59,1018.20,279,15.65,13.93,-40,1
1783805273,2026-07-11 23:27,87.58,984.55,1018.16,279,15.69,13.65,-46,1
1783805573,2026-07-11 23:32,83.05,984.51,1018.13,279,15.74,12.88,-46,1
1783805874,2026-07-11 23:37,81.99,984.56,1018.17,279,15.70,12.65,-45,1
1783806174,2026-07-11 23:42,86.80,984.53,1018.14,279,15.67,13.49,-44,1
1783806474,2026-07-11 23:47,87.39,984.62,1018.23,279,15.60,13.53,-41,1
1783806774,2026-07-11 23:52,89.15,984.59,1018.20,279,15.44,13.67,-40,1
1783807074,2026-07-11 23:57,99.35,984.50,1018.12,279,15.23,15.14,-42,1