1783807374,2026-07-12 00:02,100.00,984.52,1018.14,279,14.92,14.93,-39,1
1783807674,2026-07-12 00:07,98.69,984.50,1018.11,279,14.69,14.50,-35,1
1783807974,2026-07-12 00:12,92.93,984.47,1018.09,279,14.74,13.62,-39,1
1783808274,2026-07-12 00:17,100.00,984.45,1018.06,279,14.81,14.82,-42,1
1783808575,2026-07-12 00:22,100.00,984.44,1018.06,279,14.55,14.56,-40,1
1783808875,2026-07-12 00:27,100.00,984.39,1018.01,279,14.20,14.21,-41,1
1783809175,2026-07-12 00:32,100.00,984.36,1017.97,279,13.96,13.97,-37,1
1783809475,2026-07-12 00:37,100.00,984.36,1017.97,279,13.88,13.89,-35,1
1783809775,2026-07-12 00:42,100.00,984.35,1017.96,279,13.99,14.00,-44,1
1783810075,2026-07-12 00:47,100.00,984.30,1017.91,279,14.10,14.11,-47,1
1783810375,2026-07-12 00:52,100.00,984.30,1017.92,279,14.08,14.09,-41,1
1783810675,2026-07-12 00:57,100.00,984.31,1017.92,279,14.10,14.11,-41,1
1783810975,2026-07-12 01:02,100.00,984.39,1018.00,279,13.94,13.95,-45,1
1783811275,2026-07-12 01:07,100.00,984.38,1017.99,279,13.91,13.92,-39,1
1783811575,2026-07-12 01:12,100.00,984.29,1017.91,279,13.99,14.00,-36,1
1783811875,2026-07-12 01:17,100.00,984.29,1017.91,279,14.07,14.08,-43,1
1783812176,2026-07-12 01:22,100.00,984.26,1017.87,279,14.24,14.25,-43,1
1783812476,2026-07-12 01:27,100.00,984.25,1017.86,279,14.20,14.21,-46,1
1783812776,2026-07-12 01:32,100.00,984.25,1017.86,279,14.02,14.03,-34,1
1783813076,2026-07-12 01:37,100.00,984.38,1017.99,279,13.98,13.99,-33,1
1783813376,2026-07-12 01:42,100.00,984.46,1018.08,279,14.13,14.14,-44,1
1783813676,2026-07-12 01:47,100.00,984.59,1018.20,279,14.25,14.26,-49,1
1783813976,2026-07-12 01:52,100.00,984.55,1018.17,279,14.35,14.36,-40,1
1783814276,2026-07-12 01:57,100.00,984.59,1018.20,279,14.28,14.29,-41,1
1783814576,2026-07-12 02:02,100.00,984.57,1018.19,279,14.13,14.14,-41,1
1783814876,2026-07-12 02:07,100.00,984.55,1018.16,279,14.10,14.11,-45,1
1783815176,2026-07-12 02:12,100.00,984.56,1018.18,279,14.15,14.16,-47,1
1783815477,2026-07-12 02:17,100.00,984.64,1018.25,279,14.31,14.32,-40,1
1783815777,2026-07-12 02:22,100.00,984.64,1018.25,279,14.46,14.47,-44,1
1783816381,2026-07-12 02:33,100.00,984.36,1017.98,279,14.57,14.58,-41,1
1783817592,2026-07-12 02:53,100.00,984.17,1017.79,279,14.38,14.39,-42,1
1783817892,2026-07-12 02:58,100.00,984.31,1017.93,279,14.39,14.40,-34,1
1783818495,2026-07-12 03:08,100.00,984.09,1017.70,279,14.47,14.48,-40,1
1783818795,2026-07-12 03:13,100.00,983.90,1017.51,279,14.39,14.40,-34,1
1783819096,2026-07-12 03:18,100.00,983.99,1017.61,279,14.30,14.31,-39,1
1783819700,2026-07-12 03:28,100.00,983.78,1017.39,279,14.13,14.14,-38,1
1783820303,2026-07-12 03:38,100.00,983.71,1017.33,279,14.27,14.28,-39,1
1783820604,2026-07-12 03:43,100.00,983.70,1017.32,279,14.37,14.38,-34,1
1783821209,2026-07-12 03:53,100.00,983.63,1017.25,279,14.57,14.58,-38,1
1783821509,2026-07-12 03:58,100.00,983.72,1017.33,279,14.66,14.67,-41,1
1783821809,2026-07-12 04:03,100.00,983.60,1017.22,279,14.68,14.69,-38,1
1783822115,2026-07-12 04:08,100.00,983.68,1017.30,279,14.73,14.74,-39,1
1783822716,2026-07-12 04:18,100.00,983.42,1017.03,279,14.74,14.75,-40,1
1783823016,2026-07-12 04:23,100.00,983.30,1016.92,279,14.73,14.74,-35,1
1783823316,2026-07-12 04:28,100.00,983.30,1016.91,279,14.62,14.63,-46,1
1783823919,2026-07-12 04:38,100.00,983.34,1016.95,279,14.49,14.50,-35,1
1783824220,2026-07-12 04:43,100.00,983.40,1017.01,279,14.44,14.45,-45,1
1783824520,2026-07-12 04:48,100.00,983.48,1017.10,279,14.38,14.39,-41,1
1783824820,2026-07-12 04:53,100.00,983.46,1017.07,279,14.38,14.39,-45,1
1783825120,2026-07-12 04:58,100.00,983.45,1017.07,279,14.41,14.42,-44,1
1783825724,2026-07-12 05:08,100.00,983.43,1017.04,279,14.57,14.58,-39,1
1783826024,2026-07-12 05:13,100.00,983.40,1017.01,279,14.67,14.68,-41,1
1783826324,2026-07-12 05:18,100.00,983.41,1017.02,279,14.75,14.76,-45,1
1783826624,2026-07-12 05:23,100.00,983.33,1016.95,279,14.81,14.82,-42,1
1783826924,2026-07-12 05:28,100.00,983.36,1016.97,279,14.79,14.80,-40,1
1783827224,2026-07-12 05:33,100.00,983.39,1017.00,279,14.85,14.86,-36,1
1783827524,2026-07-12 05:38,100.00,983.37,1016.98,279,14.95,14.96,-42,1
1783827825,2026-07-12 05:43,100.00,983.35,1016.97,279,15.04,15.05,-39,1
1783828125,2026-07-12 05:48,100.00,983.35,1016.97,279,15.12,15.13,-43,1
1783828425,2026-07-12 05:53,100.00,983.30,1016.91,279,15.17,15.18,-40,1
1783828725,2026-07-12 05:58,100.00,983.40,1017.01,279,15.24,15.25,-34,1
1783829025,2026-07-12 06:03,100.00,983.34,1016.95,279,15.29,15.30,-37,1
1783829325,2026-07-12 06:08,100.00,983.32,1016.94,279,15.31,15.32,-43,1
1783829625,2026-07-12 06:13,100.00,983.32,1016.93,279,15.31,15.32,-44,1
1783829925,2026-07-12 06:18,100.00,983.43,1017.05,279,15.30,15.31,-38,1
1783830225,2026-07-12 06:23,100.00,983.45,1017.06,279,15.30,15.31,-40,1
1783830526,2026-07-12 06:28,100.00,983.46,1017.07,279,15.31,15.32,-37,1
1783830826,2026-07-12 06:33,100.00,983.35,1016.97,279,15.33,15.34,-37,1
1783831126,2026-07-12 06:38,100.00,983.35,1016.97,279,15.37,15.38,-35,1
1783831426,2026-07-12 06:43,100.00,983.34,1016.95,279,15.38,15.39,-36,1
1783831726,2026-07-12 06:48,100.00,983.33,1016.94,279,15.50,15.51,-45,1
1783832026,2026-07-12 06:53,100.00,983.25,1016.87,279,15.56,15.57,-36,1
1783832326,2026-07-12 06:58,100.00,983.34,1016.95,279,15.59,15.60,-46,1
1783832626,2026-07-12 07:03,100.00,983.43,1017.04,279,15.65,15.66,-45,1
1783832926,2026-07-12 07:08,100.00,983.42,1017.04,279,15.71,15.72,-43,1
1783833226,2026-07-12 07:13,100.00,983.43,1017.05,279,15.74,15.75,-44,1
1783833527,2026-07-12 07:18,100.00,983.39,1017.00,279,15.72,15.73,-45,1
1783834433,2026-07-12 07:33,100.00,983.47,1017.08,279,15.89,15.90,-36,1
1783834733,2026-07-12 07:38,100.00,983.52,1017.14,279,16.08,16.09,-37,1
1783835034,2026-07-12 07:43,100.00,983.49,1017.10,279,16.14,16.15,-43,1
1783835334,2026-07-12 07:48,100.00,983.43,1017.04,279,16.23,16.24,-41,1
1783835634,2026-07-12 07:53,100.00,983.42,1017.03,279,16.32,16.33,-40,1
1783835935,2026-07-12 07:58,100.00,983.36,1016.98,279,16.34,16.35,-42,1
1783836235,2026-07-12 08:03,100.00,983.35,1016.96,279,16.32,16.33,-37,1
1783836536,2026-07-12 08:08,100.00,983.47,1017.08,279,16.27,16.28,-42,1
1783836836,2026-07-12 08:13,100.00,983.40,1017.01,279,16.27,16.28,-51,1
1783837137,2026-07-12 08:18,100.00,983.40,1017.01,279,16.31,16.32,-43,1
1783837437,2026-07-12 08:23,100.00,983.39,1017.00,279,16.33,16.34,-45,1
1783837737,2026-07-12 08:28,100.00,983.34,1016.96,279,16.35,16.36,-44,1
1783838038,2026-07-12 08:33,100.00,983.30,1016.92,279,16.41,16.42,-35,1
1783838338,2026-07-12 08:38,100.00,983.35,1016.96,279,16.41,16.42,-42,1
1783838639,2026-07-12 08:43,100.00,983.36,1016.97,279,16.44,16.45,-43,1
1783838939,2026-07-12 08:48,100.00,983.37,1016.99,279,16.36,16.37,-43,1
1783839240,2026-07-12 08:54,100.00,983.32,1016.94,279,16.42,16.43,-45,1
1783839540,2026-07-12 08:59,100.00,983.48,1017.10,279,16.43,16.44,-44,1
1783839841,2026-07-12 09:04,100.00,983.35,1016.97,279,16.52,16.53,-43,1
1783840141,2026-07-12 09:09,100.00,983.40,1017.02,279,16.60,16.61,-44,1
1783840441,2026-07-12 09:14,100.00,983.31,1016.93,279,16.71,16.72,-39,1
1783840742,2026-07-12 09:19,100.00,983.29,1016.90,279,16.77,16.78,-47,1
1783841042,2026-07-12 09:24,100.00,983.35,1016.97,279,16.83,16.84,-44,1
1783841343,2026-07-12 09:29,100.00,983.31,1016.92,279,16.79,16.80,-43,1
1783841643,2026-07-12 09:34,100.00,983.29,1016.90,279,16.73,16.74,-47,1
1783841944,2026-07-12 09:39,100.00,983.22,1016.83,279,16.72,16.73,-37,1
1783842244,2026-07-12 09:44,100.00,983.18,1016.79,279,16.68,16.69,-38,1
1783842544,2026-07-12 09:49,100.00,983.17,1016.79,279,16.66,16.67,-43,1
1783842845,2026-07-12 09:54,100.00,983.16,1016.77,279,16.61,16.62,-44,1
1783843145,2026-07-12 09:59,100.00,983.21,1016.82,279,16.48,16.49,-44,1
1783843445,2026-07-12 10:04,100.00,983.18,1016.79,279,16.45,16.46,-40,1
1783843746,2026-07-12 10:09,100.00,983.16,1016.77,279,16.35,16.36,-43,1
1783844046,2026-07-12 10:14,100.00,983.11,1016.72,279,16.33,16.34,-44,1
1783844346,2026-07-12 10:19,100.00,983.12,1016.73,279,16.34,16.35,-46,1
1783844646,2026-07-12 10:24,100.00,983.14,1016.76,279,16.53,16.54,-42,1
1783844946,2026-07-12 10:29,100.00,983.18,1016.80,279,16.70,16.71,-45,1
1783845247,2026-07-12 10:34,100.00,983.25,1016.87,279,16.74,16.75,-45,1
1783845547,2026-07-12 10:39,100.00,983.28,1016.89,279,16.77,16.78,-45,1
1783845847,2026-07-12 10:44,100.00,983.29,1016.91,279,16.80,16.81,-42,1
1783846147,2026-07-12 10:49,100.00,983.31,1016.92,279,16.77,16.78,-39,1
1783846750,2026-07-12 10:59,100.00,983.32,1016.94,279,16.64,16.65,-46,1
1783847050,2026-07-12 11:04,100.00,983.30,1016.91,279,16.77,16.78,-44,1
1783847350,2026-07-12 11:09,100.00,983.29,1016.90,279,16.94,16.95,-40,1
1783847650,2026-07-12 11:14,100.00,983.21,1016.83,279,17.08,17.09,-46,1
1783847950,2026-07-12 11:19,100.00,983.18,1016.80,279,17.27,17.28,-46,1
1783848251,2026-07-12 11:24,100.00,983.21,1016.82,279,17.32,17.33,-41,1
1783848551,2026-07-12 11:29,100.00,983.23,1016.85,279,17.36,17.37,-42,1
1783849154,2026-07-12 11:39,100.00,983.18,1016.79,279,17.46,17.47,-43,1
1783849454,2026-07-12 11:44,100.00,983.25,1016.87,279,17.50,17.51,-36,1
1783849755,2026-07-12 11:49,100.00,983.24,1016.86,279,17.44,17.45,-45,1
1783850056,2026-07-12 11:54,100.00,983.26,1016.87,279,17.31,17.32,-48,1
1783850356,2026-07-12 11:59,100.00,983.26,1016.88,279,17.31,17.32,-47,1
1783850656,2026-07-12 12:04,100.00,983.27,1016.88,279,17.38,17.39,-44,1
1783850957,2026-07-12 12:09,100.00,983.24,1016.85,279,17.44,17.45,-40,1
1783851257,2026-07-12 12:14,100.00,983.23,1016.84,279,17.43,17.44,-42,1
1783851558,2026-07-12 12:19,100.00,983.26,1016.88,279,17.36,17.37,-45,1
1783851858,2026-07-12 12:24,100.00,983.25,1016.86,279,17.28,17.29,-45,1
1783852159,2026-07-12 12:29,100.00,983.22,1016.83,279,17.21,17.22,-47,1
1783852459,2026-07-12 12:34,100.00,983.24,1016.85,279,17.17,17.18,-38,1
1783852759,2026-07-12 12:39,100.00,983.31,1016.92,279,17.17,17.18,-47,1
1783853060,2026-07-12 12:44,100.00,983.31,1016.93,279,17.16,17.17,-40,1
1783853361,2026-07-12 12:49,100.00,983.41,1017.02,279,17.22,17.23,-38,1
1783853661,2026-07-12 12:54,100.00,983.41,1017.03,279,17.19,17.20,-39,1
1783853961,2026-07-12 12:59,100.00,983.45,1017.06,279,17.08,17.09,-36,1
1783854262,2026-07-12 13:04,100.00,983.50,1017.11,279,16.99,17.00,-45,1
1783854562,2026-07-12 13:09,100.00,983.57,1017.18,279,16.88,16.89,-42,1
1783854862,2026-07-12 13:14,100.00,983.59,1017.20,279,16.86,16.87,-43,1
1783855163,2026-07-12 13:19,100.00,983.64,1017.26,279,16.88,16.89,-43,1
1783855463,2026-07-12 13:24,100.00,983.65,1017.26,279,16.86,16.87,-42,1
1783855764,2026-07-12 13:29,100.00,983.70,1017.32,279,16.82,16.83,-44,1
1783856064,2026-07-12 13:34,100.00,983.79,1017.40,279,16.88,16.89,-48,1
1783856365,2026-07-12 13:39,100.00,983.78,1017.39,279,16.84,16.85,-42,1
1783856665,2026-07-12 13:44,100.00,983.74,1017.35,279,16.82,16.83,-34,1
1783856966,2026-07-12 13:49,100.00,983.74,1017.35,279,16.93,16.94,-41,1
1783857266,2026-07-12 13:54,100.00,983.74,1017.35,279,16.97,16.98,-46,1
1783857567,2026-07-12 13:59,100.00,983.74,1017.35,279,17.01,17.02,-41,1
1783857867,2026-07-12 14:04,100.00,983.74,1017.35,279,17.05,17.06,-43,1
1783858167,2026-07-12 14:09,100.00,983.70,1017.32,279,17.12,17.13,-42,1
1783858468,2026-07-12 14:14,100.00,983.73,1017.35,279,17.17,17.18,-38,1
1783858769,2026-07-12 14:19,100.00,983.78,1017.40,279,17.18,17.19,-41,1
1783859069,2026-07-12 14:24,100.00,983.82,1017.43,279,17.20,17.21,-39,1
1783859369,2026-07-12 14:29,100.00,983.82,1017.44,279,17.21,17.22,-43,1
1783859670,2026-07-12 14:34,100.00,983.85,1017.47,279,17.22,17.23,-42,1
1783859970,2026-07-12 14:39,100.00,983.81,1017.43,279,17.25,17.26,-45,1
1783860270,2026-07-12 14:44,100.00,983.82,1017.43,279,17.23,17.24,-46,1
1783860571,2026-07-12 14:49,100.00,983.86,1017.47,279,17.25,17.26,-47,1
1783860871,2026-07-12 14:54,100.00,983.87,1017.49,279,17.33,17.34,-40,1
1783861171,2026-07-12 14:59,100.00,983.90,1017.52,279,17.50,17.51,-41,1
1783861472,2026-07-12 15:04,100.00,983.89,1017.50,279,17.58,17.59,-42,1
1783861773,2026-07-12 15:09,100.00,983.90,1017.51,279,17.57,17.58,-43,1
1783862073,2026-07-12 15:14,100.00,983.91,1017.52,279,17.53,17.54,-36,1
1783862374,2026-07-12 15:19,100.00,983.88,1017.49,279,17.54,17.55,-41,1
1783862674,2026-07-12 15:24,100.00,983.90,1017.51,279,17.57,17.58,-44,1
1783862974,2026-07-12 15:29,100.00,983.96,1017.57,279,17.56,17.57,-43,1
1783863275,2026-07-12 15:34,100.00,984.01,1017.63,279,17.56,17.57,-40,1
1783863575,2026-07-12 15:39,100.00,984.01,1017.63,279,17.59,17.60,-46,1
1783863875,2026-07-12 15:44,100.00,984.03,1017.65,279,17.54,17.55,-38,1
1783864176,2026-07-12 15:49,100.00,984.09,1017.70,279,17.54,17.55,-43,1
1783864476,2026-07-12 15:54,100.00,984.06,1017.68,279,17.51,17.52,-44,1
1783864778,2026-07-12 15:59,100.00,984.07,1017.69,279,17.47,17.48,-37,1
1783865078,2026-07-12 16:04,100.00,984.13,1017.75,279,17.48,17.49,-38,1
1783865378,2026-07-12 16:09,100.00,984.12,1017.73,279,17.48,17.49,-45,1
1783865679,2026-07-12 16:14,100.00,984.10,1017.72,279,17.54,17.55,-41,1
1783865980,2026-07-12 16:19,100.00,984.04,1017.66,279,17.58,17.59,-37,1
1783866280,2026-07-12 16:24,100.00,984.08,1017.70,279,17.59,17.60,-37,1
1783866580,2026-07-12 16:29,100.00,984.07,1017.69,279,17.61,17.62,-40,1
1783866880,2026-07-12 16:34,100.00,984.13,1017.74,279,17.63,17.64,-41,1
1783867181,2026-07-12 16:39,100.00,984.14,1017.76,279,17.63,17.64,-42,1
1783867481,2026-07-12 16:44,100.00,984.10,1017.72,279,17.65,17.66,-39,1
1783867781,2026-07-12 16:49,100.00,984.16,1017.78,279,17.70,17.71,-42,1
1783868082,2026-07-12 16:54,100.00,984.19,1017.80,279,17.73,17.74,-40,1
1783868382,2026-07-12 16:59,100.00,984.20,1017.82,279,17.76,17.77,-41,1
1783868682,2026-07-12 17:04,100.00,984.29,1017.90,279,17.77,17.78,-43,1
1783868983,2026-07-12 17:09,100.00,984.28,1017.90,279,17.78,17.79,-44,1
1783869283,2026-07-12 17:14,100.00,984.26,1017.87,279,17.81,17.82,-38,1
1783869584,2026-07-12 17:19,100.00,984.26,1017.87,279,17.80,17.81,-47,1
1783869884,2026-07-12 17:24,100.00,984.29,1017.91,279,17.80,17.81,-44,1
1783870184,2026-07-12 17:29,100.00,984.30,1017.92,279,17.78,17.79,-40,1
1783870485,2026-07-12 17:34,100.00,984.28,1017.89,279,17.71,17.72,-40,1
1783870786,2026-07-12 17:39,100.00,984.25,1017.86,279,17.65,17.66,-49,1
1783871086,2026-07-12 17:44,100.00,984.25,1017.87,279,17.63,17.64,-43,1
1783871387,2026-07-12 17:49,100.00,984.30,1017.91,279,17.55,17.56,-39,1
1783871687,2026-07-12 17:54,100.00,984.30,1017.91,279,17.58,17.59,-46,1
1783871987,2026-07-12 17:59,100.00,984.29,1017.91,279,17.69,17.70,-40,1
1783872288,2026-07-12 18:04,100.00,984.33,1017.95,279,17.75,17.76,-42,1
1783872588,2026-07-12 18:09,100.00,984.34,1017.96,279,17.67,17.68,-41,1
1783872888,2026-07-12 18:14,100.00,984.37,1017.99,279,17.57,17.58,-42,1
1783873189,2026-07-12 18:19,100.00,984.38,1018.00,279,17.64,17.65,-42,1
1783873490,2026-07-12 18:24,100.00,984.43,1018.04,279,17.75,17.76,-40,1
1783873790,2026-07-12 18:29,100.00,984.37,1017.98,279,17.84,17.85,-44,1
1783874091,2026-07-12 18:34,100.00,984.37,1017.98,279,17.95,17.96,-46,1
1783874391,2026-07-12 18:39,100.00,984.34,1017.95,279,18.03,18.04,-43,1
1783874692,2026-07-12 18:44,100.00,984.33,1017.94,279,18.16,18.17,-43,1
1783874992,2026-07-12 18:49,100.00,984.36,1017.97,279,18.21,18.22,-41,1
1783875293,2026-07-12 18:54,100.00,984.40,1018.02,279,18.26,18.27,-48,1
1783875593,2026-07-12 18:59,100.00,984.36,1017.98,279,18.25,18.26,-46,1
1783875893,2026-07-12 19:04,100.00,984.43,1018.05,279,18.26,18.27,-37,1
1783876194,2026-07-12 19:09,100.00,984.44,1018.05,279,18.25,18.26,-39,1
1783876495,2026-07-12 19:14,100.00,984.42,1018.04,279,18.22,18.23,-42,1
1783876795,2026-07-12 19:19,100.00,984.36,1017.97,279,18.23,18.24,-41,1
1783877095,2026-07-12 19:24,100.00,984.35,1017.96,279,18.22,18.23,-46,1
1783877396,2026-07-12 19:29,100.00,984.39,1018.01,279,18.20,18.21,-44,1
1783877696,2026-07-12 19:34,100.00,984.41,1018.03,279,18.12,18.13,-47,1
1783877996,2026-07-12 19:39,100.00,984.44,1018.05,279,18.01,18.02,-42,1
1783878297,2026-07-12 19:44,100.00,984.45,1018.06,279,17.96,17.97,-46,1
1783878597,2026-07-12 19:49,100.00,984.52,1018.13,279,17.93,17.94,-44,1
1783878898,2026-07-12 19:54,100.00,984.58,1018.20,279,17.89,17.90,-37,1
1783879198,2026-07-12 19:59,100.00,984.67,1018.28,279,17.83,17.84,-42,1
1783879499,2026-07-12 20:04,100.00,984.67,1018.28,279,17.72,17.73,-47,1
1783879799,2026-07-12 20:09,100.00,984.73,1018.34,279,17.51,17.52,-47,1
1783880099,2026-07-12 20:14,100.00,984.75,1018.36,279,17.29,17.30,-44,1
1783880399,2026-07-12 20:19,100.00,984.80,1018.42,279,17.15,17.16,-43,1
1783880700,2026-07-12 20:25,100.00,984.89,1018.51,279,17.13,17.14,-43,1
1783881000,2026-07-12 20:30,100.00,984.94,1018.55,279,17.16,17.17,-38,1
1783881300,2026-07-12 20:35,100.00,985.00,1018.61,279,17.07,17.08,-43,1
1783881600,2026-07-12 20:40,100.00,984.96,1018.57,279,16.98,16.99,-44,1
1783881900,2026-07-12 20:45,100.00,985.08,1018.69,279,16.97,16.98,-42,1
1783882201,2026-07-12 20:50,100.00,985.11,1018.73,279,17.00,17.01,-38,1
1783882501,2026-07-12 20:55,100.00,985.14,1018.76,279,17.04,17.05,-41,1
1783882801,2026-07-12 21:00,100.00,985.18,1018.79,279,17.06,17.07,-39,1
1783883405,2026-07-12 21:10,100.00,985.16,1018.78,279,16.97,16.98,-39,1
1783883705,2026-07-12 21:15,100.00,985.23,1018.84,279,16.90,16.91,-45,1
1783884005,2026-07-12 21:20,100.00,985.23,1018.85,279,16.82,16.83,-39,1
1783884305,2026-07-12 21:25,100.00,985.27,1018.88,279,16.76,16.77,-37,1
1783884606,2026-07-12 21:30,100.00,985.42,1019.04,279,16.63,16.64,-39,1
1783884906,2026-07-12 21:35,100.00,985.49,1019.11,279,16.51,16.52,-35,1
1783885206,2026-07-12 21:40,100.00,985.61,1019.23,279,16.43,16.44,-35,1
1783885506,2026-07-12 21:45,100.00,985.64,1019.26,279,16.38,16.39,-44,1
1783885807,2026-07-12 21:50,100.00,985.72,1019.33,279,16.37,16.38,-42,1
1783886107,2026-07-12 21:55,100.00,985.79,1019.41,279,16.35,16.36,-39,1
1783886407,2026-07-12 22:00,100.00,985.80,1019.41,279,16.31,16.32,-39,1
1783886709,2026-07-12 22:05,100.00,985.89,1019.51,279,16.28,16.29,-41,1
1783887010,2026-07-12 22:10,100.00,985.90,1019.52,279,16.28,16.29,-39,1
1783887310,2026-07-12 22:15,100.00,985.90,1019.51,279,16.25,16.26,-35,1
1783887611,2026-07-12 22:20,100.00,985.93,1019.54,279,16.27,16.28,-45,1
1783887911,2026-07-12 22:25,100.00,985.94,1019.55,279,16.21,16.22,-39,1
1783888212,2026-07-12 22:30,100.00,985.90,1019.51,279,16.23,16.24,-42,1
1783888512,2026-07-12 22:35,100.00,985.90,1019.52,279,16.16,16.17,-42,1
1783888812,2026-07-12 22:40,100.00,986.01,1019.62,279,16.08,16.09,-47,1
1783889113,2026-07-12 22:45,100.00,986.00,1019.62,279,16.04,16.05,-38,1
1783889413,2026-07-12 22:50,100.00,985.99,1019.60,279,15.99,16.00,-43,1
1783889713,2026-07-12 22:55,100.00,985.98,1019.59,279,16.00,16.01,-37,1
1783890014,2026-07-12 23:00,100.00,986.01,1019.62,279,15.98,15.99,-36,1
1783890314,2026-07-12 23:05,100.00,986.01,1019.62,279,15.97,15.98,-37,1
1783890615,2026-07-12 23:10,100.00,986.07,1019.69,279,15.93,15.94,-40,1
1783890915,2026-07-12 23:15,100.00,986.05,1019.66,279,15.89,15.90,-32,1
1783891215,2026-07-12 23:20,100.00,986.07,1019.69,279,15.82,15.83,-35,1
1783891516,2026-07-12 23:25,100.00,986.16,1019.77,279,15.78,15.79,-39,1
1783891816,2026-07-12 23:30,100.00,986.19,1019.80,279,15.73,15.74,-35,1
1783892117,2026-07-12 23:35,100.00,986.16,1019.78,279,15.68,15.69,-42,1
1783892418,2026-07-12 23:40,100.00,986.16,1019.77,279,15.63,15.64,-37,1
1783892718,2026-07-12 23:45,100.00,986.16,1019.78,279,15.59,15.60,-47,1
1783893019,2026-07-12 23:50,100.00,986.18,1019.80,279,15.62,15.63,-42,1
1783893319,2026-07-12 23:55,100.00,986.08,1019.69,279,15.63,15.64,-43,1