1783893619,2026-07-13 00:00,100.00,986.04,1019.66,279,15.67,15.68,-46,1
1783893919,2026-07-13 00:05,100.00,985.95,1019.57,279,15.70,15.71,-45,1
1783894220,2026-07-13 00:10,100.00,985.96,1019.58,279,15.73,15.74,-44,1
1783894520,2026-07-13 00:15,100.00,986.03,1019.65,279,15.72,15.73,-39,1
1783894820,2026-07-13 00:20,100.00,985.92,1019.53,279,15.68,15.69,-35,1
1783895120,2026-07-13 00:25,100.00,985.94,1019.55,279,15.64,15.65,-43,1
1783895420,2026-07-13 00:30,100.00,986.03,1019.65,279,15.59,15.60,-47,1
1783895720,2026-07-13 00:35,100.00,985.98,1019.59,279,15.58,15.59,-42,1
1783896020,2026-07-13 00:40,100.00,985.85,1019.46,279,15.48,15.49,-47,1
1783896320,2026-07-13 00:45,100.00,985.78,1019.39,279,15.42,15.43,-37,1
1783896621,2026-07-13 00:50,100.00,985.71,1019.33,279,15.39,15.40,-36,1
1783896921,2026-07-13 00:55,100.00,985.77,1019.39,279,15.38,15.39,-39,1
1783897221,2026-07-13 01:00,100.00,985.79,1019.40,279,15.35,15.36,-42,1
1783897521,2026-07-13 01:05,100.00,985.81,1019.42,279,15.27,15.28,-38,1
1783897821,2026-07-13 01:10,100.00,985.75,1019.37,279,15.19,15.20,-33,1
1783898121,2026-07-13 01:15,100.00,985.72,1019.34,279,15.13,15.14,-41,1
1783898422,2026-07-13 01:20,100.00,985.77,1019.39,279,15.12,15.13,-35,1
1783898722,2026-07-13 01:25,100.00,985.72,1019.34,279,15.09,15.10,-38,1
1783899022,2026-07-13 01:30,100.00,985.71,1019.33,279,15.07,15.08,-35,1
1783899322,2026-07-13 01:35,100.00,985.71,1019.33,279,15.08,15.09,-44,1
1783899622,2026-07-13 01:40,100.00,985.79,1019.40,279,15.12,15.13,-45,1
1783899922,2026-07-13 01:45,100.00,986.00,1019.61,279,15.13,15.14,-39,1
1783900222,2026-07-13 01:50,100.00,986.05,1019.67,279,15.14,15.15,-47,1
1783900522,2026-07-13 01:55,100.00,986.02,1019.63,279,15.09,15.10,-44,1
1783900822,2026-07-13 02:00,100.00,986.00,1019.61,279,15.03,15.04,-43,1
1783901123,2026-07-13 02:05,100.00,986.04,1019.66,279,14.97,14.98,-49,1
1783901423,2026-07-13 02:10,100.00,986.00,1019.61,279,15.02,15.03,-40,1
1783901723,2026-07-13 02:15,100.00,986.05,1019.67,279,15.03,15.04,-37,1
1783902023,2026-07-13 02:20,100.00,986.14,1019.76,279,15.07,15.08,-35,1
1783902323,2026-07-13 02:25,100.00,986.14,1019.76,279,15.10,15.11,-36,1
1783902623,2026-07-13 02:30,100.00,986.17,1019.79,279,15.13,15.14,-43,1
1783902923,2026-07-13 02:35,100.00,986.23,1019.85,279,15.14,15.15,-42,1
1783903526,2026-07-13 02:45,100.00,986.28,1019.90,279,15.20,15.21,-40,1
1783903827,2026-07-13 02:50,100.00,986.30,1019.91,279,15.23,15.24,-48,1
1783904127,2026-07-13 02:55,100.00,986.39,1020.00,279,15.22,15.23,-37,1
1783904427,2026-07-13 03:00,100.00,986.47,1020.09,279,15.21,15.22,-43,1
1783904727,2026-07-13 03:05,100.00,986.47,1020.09,279,15.23,15.24,-38,1
1783905027,2026-07-13 03:10,100.00,986.51,1020.13,279,15.24,15.25,-36,1
1783905327,2026-07-13 03:15,100.00,986.43,1020.05,279,15.21,15.22,-39,1
1783905627,2026-07-13 03:20,100.00,986.46,1020.07,279,15.20,15.21,-42,1
1783905927,2026-07-13 03:25,100.00,986.48,1020.09,279,15.13,15.14,-35,1
1783906228,2026-07-13 03:30,100.00,986.57,1020.18,279,15.07,15.08,-41,1
1783906528,2026-07-13 03:35,100.00,986.68,1020.30,279,15.07,15.08,-45,1
1783906828,2026-07-13 03:40,100.00,986.67,1020.29,279,15.10,15.11,-47,1
1783907128,2026-07-13 03:45,100.00,986.73,1020.34,279,15.10,15.11,-40,1
1783907428,2026-07-13 03:50,100.00,986.67,1020.28,279,15.09,15.10,-37,1
1783907728,2026-07-13 03:55,100.00,986.58,1020.19,279,15.09,15.10,-37,1
1783908028,2026-07-13 04:00,100.00,986.49,1020.11,279,15.12,15.13,-37,1
1783908328,2026-07-13 04:05,100.00,986.43,1020.05,279,15.12,15.13,-42,1
1783908628,2026-07-13 04:10,100.00,986.34,1019.95,279,15.12,15.13,-44,1
1783908929,2026-07-13 04:15,100.00,986.30,1019.92,279,15.10,15.11,-40,1
1783909229,2026-07-13 04:20,100.00,986.32,1019.93,279,15.10,15.11,-33,1
1783909529,2026-07-13 04:25,100.00,986.41,1020.02,279,15.09,15.10,-39,1
1783909829,2026-07-13 04:30,100.00,986.46,1020.07,279,15.07,15.08,-45,1
1783910129,2026-07-13 04:35,100.00,986.49,1020.11,279,15.04,15.05,-43,1
1783910429,2026-07-13 04:40,100.00,986.40,1020.02,279,15.05,15.06,-43,1
1783910729,2026-07-13 04:45,100.00,986.38,1020.00,279,15.06,15.07,-42,1
1783911029,2026-07-13 04:50,100.00,986.37,1019.99,279,15.06,15.07,-41,1
1783911329,2026-07-13 04:55,100.00,986.39,1020.00,279,15.06,15.07,-36,1
1783911629,2026-07-13 05:00,100.00,986.36,1019.97,279,15.06,15.07,-37,1
1783911930,2026-07-13 05:05,100.00,986.37,1019.99,279,15.06,15.07,-43,1
1783912230,2026-07-13 05:10,100.00,986.39,1020.00,279,15.09,15.10,-38,1
1783912530,2026-07-13 05:15,100.00,986.39,1020.01,279,15.11,15.12,-37,1
1783912830,2026-07-13 05:20,100.00,986.41,1020.02,279,15.13,15.14,-37,1
1783913130,2026-07-13 05:25,100.00,986.41,1020.02,279,15.17,15.18,-45,1
1783913430,2026-07-13 05:30,100.00,986.39,1020.01,279,15.21,15.22,-46,1
1783913730,2026-07-13 05:35,100.00,986.56,1020.17,279,15.28,15.29,-40,1
1783914030,2026-07-13 05:40,100.00,986.65,1020.26,279,15.29,15.30,-41,1
1783914333,2026-07-13 05:45,100.00,986.58,1020.19,279,15.31,15.32,-44,1
1783914633,2026-07-13 05:50,100.00,986.56,1020.17,279,15.26,15.27,-38,1
1783914933,2026-07-13 05:55,100.00,986.54,1020.15,279,15.36,15.37,-48,1
1783915234,2026-07-13 06:00,100.00,986.53,1020.14,279,15.42,15.43,-36,1
1783915534,2026-07-13 06:05,100.00,986.49,1020.11,279,15.48,15.49,-42,1
1783915835,2026-07-13 06:10,100.00,986.57,1020.18,279,15.53,15.54,-40,1
1783916135,2026-07-13 06:15,100.00,986.52,1020.13,279,15.56,15.57,-47,1
1783916435,2026-07-13 06:20,100.00,986.56,1020.17,279,15.61,15.62,-36,1
1783916736,2026-07-13 06:25,100.00,986.61,1020.23,279,15.63,15.64,-38,1
1783917036,2026-07-13 06:30,100.00,986.52,1020.14,279,15.61,15.62,-36,1
1783917337,2026-07-13 06:35,100.00,986.38,1020.00,279,15.71,15.72,-42,1
1783917637,2026-07-13 06:40,100.00,986.41,1020.03,279,15.76,15.77,-35,1
1783917938,2026-07-13 06:45,100.00,986.31,1019.92,279,15.92,15.93,-35,1
1783918238,2026-07-13 06:50,100.00,986.27,1019.89,279,16.03,16.04,-45,1
1783918538,2026-07-13 06:55,100.00,986.30,1019.91,279,16.14,16.15,-39,1
1783918839,2026-07-13 07:00,100.00,986.31,1019.93,279,16.23,16.24,-38,1
1783919140,2026-07-13 07:05,100.00,986.43,1020.04,279,16.25,16.26,-39,1
1783919440,2026-07-13 07:10,100.00,986.45,1020.06,279,16.40,16.41,-41,1
1783919740,2026-07-13 07:15,100.00,986.47,1020.09,279,16.45,16.46,-39,1
1783920041,2026-07-13 07:20,100.00,986.33,1019.95,279,16.56,16.57,-43,1
1783920341,2026-07-13 07:25,100.00,986.32,1019.94,279,16.64,16.65,-44,1
1783920641,2026-07-13 07:30,100.00,986.39,1020.01,279,16.72,16.73,-41,1
1783920942,2026-07-13 07:35,100.00,986.42,1020.04,279,16.80,16.81,-38,1
1783921243,2026-07-13 07:40,100.00,986.47,1020.09,279,16.86,16.87,-34,1
1783921543,2026-07-13 07:45,100.00,986.41,1020.03,279,16.92,16.93,-40,1
1783926994,2026-07-13 09:16,100.00,986.67,1020.29,279,23.24,23.26,-35,1
1783927294,2026-07-13 09:21,100.00,986.66,1020.28,279,24.06,24.08,-45,1
1783928504,2026-07-13 09:41,100.00,986.73,1020.35,279,23.08,23.10,-42,1
1783928804,2026-07-13 09:46,100.00,986.66,1020.27,279,23.22,23.24,-39,1
1783929104,2026-07-13 09:51,100.00,986.72,1020.33,279,23.16,23.18,-38,1
1783929404,2026-07-13 09:56,100.00,986.71,1020.33,279,23.03,23.05,-39,1
1783929705,2026-07-13 10:01,100.00,986.73,1020.35,279,23.16,23.18,-39,1
1783930005,2026-07-13 10:06,100.00,986.82,1020.43,279,23.14,23.16,-37,1
1783930306,2026-07-13 10:11,100.00,986.84,1020.46,279,23.24,23.26,-43,1
1783930606,2026-07-13 10:16,100.00,986.84,1020.45,279,23.22,23.24,-44,1
1783930907,2026-07-13 10:21,100.00,986.83,1020.44,279,23.27,23.29,-44,1
1783931207,2026-07-13 10:26,100.00,986.91,1020.52,279,23.14,23.16,-32,1
1783931508,2026-07-13 10:31,100.00,986.93,1020.55,279,22.91,22.93,-40,1
1783931808,2026-07-13 10:36,100.00,986.88,1020.49,279,22.61,22.63,-38,1
1783932108,2026-07-13 10:41,100.00,986.85,1020.47,279,22.53,22.55,-43,1
1783932408,2026-07-13 10:46,100.00,986.89,1020.51,279,22.86,22.88,-41,1
1783932708,2026-07-13 10:51,100.00,986.94,1020.55,279,23.15,23.17,-40,1
1783933008,2026-07-13 10:56,100.00,987.02,1020.63,279,23.30,23.32,-42,1
1783933308,2026-07-13 11:01,100.00,987.06,1020.67,279,23.22,23.24,-36,1
1783933609,2026-07-13 11:06,100.00,987.04,1020.65,279,23.09,23.11,-37,1
1783933909,2026-07-13 11:11,100.00,987.07,1020.69,279,22.93,22.95,-43,1
1783934209,2026-07-13 11:16,100.00,987.07,1020.68,279,22.81,22.83,-41,1
1783934509,2026-07-13 11:21,100.00,987.07,1020.68,279,22.83,22.85,-38,1
1783934809,2026-07-13 11:26,100.00,987.08,1020.69,279,22.73,22.75,-43,1
1783935109,2026-07-13 11:31,100.00,987.13,1020.74,279,22.54,22.56,-36,1
1783935409,2026-07-13 11:36,100.00,987.08,1020.69,279,22.52,22.54,-41,1
1783935710,2026-07-13 11:41,100.00,987.04,1020.65,279,22.52,22.54,-44,1
1783936010,2026-07-13 11:46,100.00,987.11,1020.73,279,22.57,22.59,-39,1
1783936310,2026-07-13 11:51,100.00,987.11,1020.73,279,22.48,22.50,-41,1
1783936610,2026-07-13 11:56,100.00,987.09,1020.71,279,22.30,22.32,-49,1
1783936910,2026-07-13 12:01,100.00,987.13,1020.74,279,22.28,22.30,-41,1
1783937210,2026-07-13 12:06,100.00,987.09,1020.70,279,22.26,22.28,-45,1
1783937510,2026-07-13 12:11,100.00,987.10,1020.72,279,22.19,22.21,-37,1
1783937810,2026-07-13 12:16,100.00,987.19,1020.80,279,22.09,22.11,-37,1
1783938110,2026-07-13 12:21,100.00,987.27,1020.89,279,21.87,21.89,-36,1
1783938410,2026-07-13 12:26,100.00,987.22,1020.84,279,21.31,21.33,-42,1
1783938710,2026-07-13 12:31,100.00,987.28,1020.89,279,21.39,21.41,-41,1
1783939010,2026-07-13 12:36,100.00,987.29,1020.90,279,21.64,21.66,-43,1
1783939311,2026-07-13 12:41,100.00,987.29,1020.90,279,21.88,21.90,-39,1
1783939611,2026-07-13 12:46,100.00,987.38,1021.00,279,22.05,22.07,-42,1
1783939911,2026-07-13 12:51,100.00,987.34,1020.95,279,21.88,21.90,-42,1
1783940211,2026-07-13 12:56,100.00,987.42,1021.04,279,21.82,21.84,-40,1
1783940511,2026-07-13 13:01,100.00,987.46,1021.08,279,21.58,21.60,-41,1
1783940811,2026-07-13 13:06,100.00,987.46,1021.08,279,21.48,21.50,-47,1
1783941111,2026-07-13 13:11,100.00,987.44,1021.06,279,21.47,21.49,-44,1
1783941411,2026-07-13 13:16,100.00,987.46,1021.07,279,21.45,21.47,-39,1
1783941711,2026-07-13 13:21,100.00,987.51,1021.12,279,21.44,21.46,-39,1
1783942011,2026-07-13 13:26,100.00,987.45,1021.07,279,21.44,21.46,-38,1
1783942312,2026-07-13 13:31,100.00,987.43,1021.04,279,21.51,21.53,-44,1
1783944127,2026-07-13 14:02,100.00,987.41,1021.02,279,21.43,21.45,-38,1
1783944427,2026-07-13 14:07,100.00,987.51,1021.13,279,21.33,21.35,-42,1
1783944727,2026-07-13 14:12,100.00,987.47,1021.09,279,21.47,21.49,-42,1
1783945027,2026-07-13 14:17,100.00,987.43,1021.05,279,21.62,21.64,-44,1
1783945327,2026-07-13 14:22,100.00,987.49,1021.10,279,21.75,21.77,-45,1
1783945627,2026-07-13 14:27,100.00,987.45,1021.07,279,21.59,21.61,-43,1
1783945927,2026-07-13 14:32,100.00,987.41,1021.02,279,21.73,21.75,-42,1
1783946227,2026-07-13 14:37,100.00,987.37,1020.99,279,22.04,22.06,-38,1
1783946527,2026-07-13 14:42,100.00,987.35,1020.96,279,22.28,22.30,-40,1
1783946827,2026-07-13 14:47,100.00,987.34,1020.96,279,22.46,22.48,-38,1
1783947128,2026-07-13 14:52,100.00,987.30,1020.91,279,22.65,22.67,-37,1
1783947428,2026-07-13 14:57,100.00,987.21,1020.82,279,22.72,22.74,-38,1
1783947728,2026-07-13 15:02,100.00,987.20,1020.82,279,22.80,22.82,-35,1
1783948028,2026-07-13 15:07,100.00,987.16,1020.78,279,23.02,23.04,-38,1
1783948328,2026-07-13 15:12,100.00,987.15,1020.76,279,23.28,23.30,-46,1
1783948628,2026-07-13 15:17,100.00,987.19,1020.80,279,23.47,23.49,-44,1
1783948928,2026-07-13 15:22,100.00,987.14,1020.75,279,23.61,23.63,-37,1
1783949228,2026-07-13 15:27,100.00,987.20,1020.81,279,23.39,23.41,-40,1
1783949528,2026-07-13 15:32,100.00,987.29,1020.90,279,23.45,23.47,-38,1
1783949828,2026-07-13 15:37,100.00,987.24,1020.86,279,23.17,23.19,-35,1
1783950129,2026-07-13 15:42,100.00,987.20,1020.82,279,22.90,22.92,-38,1
1783950429,2026-07-13 15:47,100.00,987.18,1020.79,279,22.94,22.96,-41,1
1783950729,2026-07-13 15:52,100.00,987.18,1020.80,279,23.11,23.13,-44,1
1783951029,2026-07-13 15:57,100.00,987.17,1020.78,279,23.48,23.50,-45,1
1783951329,2026-07-13 16:02,100.00,987.11,1020.72,279,23.81,23.83,-36,1
1783951629,2026-07-13 16:07,100.00,987.07,1020.68,279,24.10,24.12,-40,1
1783951929,2026-07-13 16:12,100.00,987.07,1020.68,279,24.35,24.37,-45,1
1783952229,2026-07-13 16:17,100.00,987.00,1020.61,279,24.77,24.79,-43,1
1783952529,2026-07-13 16:22,100.00,986.90,1020.51,279,25.12,25.14,-40,1
1783952830,2026-07-13 16:27,100.00,986.80,1020.42,279,25.28,25.30,-42,1
1783953130,2026-07-13 16:32,100.00,986.84,1020.45,279,25.35,25.37,-35,1
1783953430,2026-07-13 16:37,100.00,986.87,1020.48,279,25.42,25.44,-38,1
1783953730,2026-07-13 16:42,100.00,986.87,1020.48,279,25.28,25.30,-43,1
1783954030,2026-07-13 16:47,100.00,986.80,1020.42,279,25.39,25.41,-45,1
1783954330,2026-07-13 16:52,100.00,986.82,1020.44,279,25.92,25.94,-38,1
1783954630,2026-07-13 16:57,100.00,986.80,1020.41,279,25.93,25.95,-44,1
1783954930,2026-07-13 17:02,100.00,986.76,1020.37,279,26.11,26.13,-37,1
1783955230,2026-07-13 17:07,100.00,986.75,1020.36,279,26.09,26.11,-36,1
1783955531,2026-07-13 17:12,100.00,986.70,1020.32,279,26.10,26.12,-37,1
1783955831,2026-07-13 17:17,100.00,986.73,1020.35,279,26.05,26.07,-45,1
1783956131,2026-07-13 17:22,100.00,986.63,1020.25,279,26.12,26.14,-37,1
1783956431,2026-07-13 17:27,100.00,986.56,1020.17,279,26.14,26.16,-42,1
1783956731,2026-07-13 17:32,100.00,986.50,1020.11,279,26.32,26.34,-45,1
1783957031,2026-07-13 17:37,100.00,986.47,1020.08,279,26.37,26.39,-45,1
1783957331,2026-07-13 17:42,100.00,986.47,1020.08,279,26.30,26.32,-43,1
1783957631,2026-07-13 17:47,100.00,986.43,1020.04,279,26.27,26.29,-43,1
1783958234,2026-07-13 17:57,100.00,986.34,1019.95,279,26.39,26.41,-34,1
1783958535,2026-07-13 18:02,100.00,986.33,1019.94,279,26.49,26.51,-42,1
1783958835,2026-07-13 18:07,100.00,986.31,1019.93,279,26.08,26.10,-46,1
1783959135,2026-07-13 18:12,100.00,986.34,1019.96,279,25.80,25.82,-38,1
1783959436,2026-07-13 18:17,100.00,986.36,1019.98,279,25.60,25.62,-42,1
1783959736,2026-07-13 18:22,100.00,986.35,1019.96,279,25.06,25.08,-40,1
1783960036,2026-07-13 18:27,100.00,986.29,1019.91,279,25.21,25.23,-32,1
1783960336,2026-07-13 18:32,100.00,986.30,1019.92,279,24.98,25.00,-41,1
1783960636,2026-07-13 18:37,100.00,986.33,1019.94,279,24.41,24.43,-37,1
1783960936,2026-07-13 18:42,100.00,986.32,1019.93,279,24.28,24.30,-45,1
1783961236,2026-07-13 18:47,100.00,986.31,1019.92,279,24.64,24.66,-46,1
1783961536,2026-07-13 18:52,100.00,986.17,1019.79,279,25.11,25.13,-46,1
1783961836,2026-07-13 18:57,100.00,986.24,1019.85,279,25.44,25.46,-42,1
1783962136,2026-07-13 19:02,100.00,986.19,1019.80,279,25.67,25.69,-43,1
1783962436,2026-07-13 19:07,100.00,986.24,1019.85,279,25.78,25.80,-35,1
1783962737,2026-07-13 19:12,100.00,986.24,1019.86,279,25.78,25.80,-42,1
1783963037,2026-07-13 19:17,100.00,986.20,1019.81,279,25.80,25.82,-43,1
1783963337,2026-07-13 19:22,100.00,986.20,1019.81,279,25.65,25.67,-37,1
1783963637,2026-07-13 19:27,100.00,986.16,1019.78,279,25.48,25.50,-32,1
1783963937,2026-07-13 19:32,100.00,986.12,1019.73,279,25.37,25.39,-31,1
1783964237,2026-07-13 19:37,100.00,986.09,1019.71,279,25.02,25.04,-42,1
1783964537,2026-07-13 19:42,100.00,986.08,1019.69,279,24.72,24.74,-45,1
1783964837,2026-07-13 19:47,100.00,986.07,1019.68,279,24.79,24.81,-43,1
1783965137,2026-07-13 19:52,100.00,986.00,1019.61,279,24.91,24.93,-38,1
1783965437,2026-07-13 19:57,100.00,986.00,1019.62,279,24.91,24.93,-40,1
1783965737,2026-07-13 20:02,100.00,986.01,1019.62,279,24.77,24.79,-40,1
1783966038,2026-07-13 20:07,100.00,986.11,1019.72,279,24.46,24.48,-47,1
1783966338,2026-07-13 20:12,100.00,986.11,1019.73,279,24.24,24.26,-38,1
1783966638,2026-07-13 20:17,100.00,986.12,1019.73,279,24.01,24.03,-33,1
1783966938,2026-07-13 20:22,100.00,986.14,1019.76,279,23.85,23.87,-34,1
1783967238,2026-07-13 20:27,100.00,986.13,1019.74,279,23.71,23.73,-41,1
1783968144,2026-07-13 20:42,100.00,986.15,1019.76,279,22.97,22.99,-45,1
1783968445,2026-07-13 20:47,100.00,986.21,1019.82,279,22.76,22.78,-43,1
1783968746,2026-07-13 20:52,100.00,986.29,1019.91,279,22.63,22.65,-38,1
1783969046,2026-07-13 20:57,100.00,986.32,1019.93,279,22.45,22.47,-42,1
1783969346,2026-07-13 21:02,100.00,986.37,1019.99,279,22.29,22.31,-35,1
1783969646,2026-07-13 21:07,100.00,986.40,1020.02,279,22.09,22.11,-41,1
1783969948,2026-07-13 21:12,100.00,986.36,1019.97,279,21.67,21.69,-43,1
1783970248,2026-07-13 21:17,100.00,986.41,1020.03,279,21.17,21.19,-39,1
1783970548,2026-07-13 21:22,100.00,986.51,1020.12,279,20.87,20.89,-41,1
1783970848,2026-07-13 21:27,100.00,986.55,1020.17,279,20.48,20.50,-44,1
1783971148,2026-07-13 21:32,100.00,986.66,1020.27,279,20.21,20.23,-35,1
1783971448,2026-07-13 21:37,100.00,986.69,1020.30,279,20.21,20.23,-40,1
1783971748,2026-07-13 21:42,100.00,986.72,1020.34,279,20.22,20.24,-44,1
1783972048,2026-07-13 21:47,100.00,986.77,1020.38,279,20.10,20.12,-43,1
1783972348,2026-07-13 21:52,100.00,986.77,1020.39,279,20.13,20.15,-43,1
1783972648,2026-07-13 21:57,100.00,986.77,1020.39,279,20.15,20.17,-40,1
1783972948,2026-07-13 22:02,100.00,986.83,1020.44,279,20.11,20.13,-42,1
1783973249,2026-07-13 22:07,100.00,986.77,1020.39,279,20.01,20.03,-42,1
1783973549,2026-07-13 22:12,100.00,986.73,1020.35,279,19.95,19.97,-48,1
1783973849,2026-07-13 22:17,100.00,986.77,1020.38,279,19.86,19.88,-43,1
1783974149,2026-07-13 22:22,100.00,986.73,1020.34,279,19.70,19.72,-45,1
1783974449,2026-07-13 22:27,100.00,986.74,1020.36,279,19.52,19.54,-44,1
1783974749,2026-07-13 22:32,100.00,986.70,1020.32,279,19.26,19.28,-38,1
1783975049,2026-07-13 22:37,100.00,986.70,1020.31,279,19.04,19.06,-36,1
1783975349,2026-07-13 22:42,100.00,986.67,1020.28,279,18.69,18.70,-49,1
1783975649,2026-07-13 22:47,100.00,986.61,1020.23,279,18.57,18.58,-46,1
1783975949,2026-07-13 22:52,100.00,986.60,1020.22,279,18.64,18.65,-43,1
1783976250,2026-07-13 22:57,100.00,986.56,1020.17,279,18.74,18.75,-49,1
1783976550,2026-07-13 23:02,100.00,986.56,1020.18,279,18.69,18.70,-43,1
1783976850,2026-07-13 23:07,100.00,986.51,1020.13,279,18.45,18.46,-37,1
1783977150,2026-07-13 23:12,100.00,986.50,1020.11,279,18.46,18.47,-44,1
1783977450,2026-07-13 23:17,100.00,986.51,1020.13,279,18.48,18.49,-35,1
1783977750,2026-07-13 23:22,100.00,986.52,1020.13,279,18.47,18.48,-39,1
1783978050,2026-07-13 23:27,100.00,986.51,1020.12,279,18.49,18.50,-50,1
1783978350,2026-07-13 23:32,100.00,986.61,1020.23,279,18.35,18.36,-36,1
1783978650,2026-07-13 23:37,100.00,986.64,1020.26,279,18.20,18.21,-37,1
1783978950,2026-07-13 23:42,100.00,986.61,1020.22,279,18.11,18.12,-47,1
1783979250,2026-07-13 23:47,100.00,986.62,1020.24,279,17.93,17.94,-47,1
1783979550,2026-07-13 23:52,100.00,986.59,1020.20,279,17.69,17.70,-47,1
1783979850,2026-07-13 23:57,100.00,986.59,1020.21,279,17.46,17.47,-43,1