1783980151,2026-07-14 00:02,100.00,986.62,1020.23,279,17.40,17.41,-36,1
1783980451,2026-07-14 00:07,100.00,986.67,1020.29,279,17.51,17.52,-42,1
1783980751,2026-07-14 00:12,100.00,986.66,1020.27,279,17.66,17.67,-40,1
1783981051,2026-07-14 00:17,100.00,986.58,1020.20,279,17.77,17.78,-39,1
1783981351,2026-07-14 00:22,100.00,986.57,1020.18,279,17.83,17.84,-41,1
1783981651,2026-07-14 00:27,100.00,986.56,1020.17,279,17.74,17.75,-42,1
1783981951,2026-07-14 00:32,100.00,986.58,1020.20,279,17.64,17.65,-35,1
1783982251,2026-07-14 00:37,100.00,986.56,1020.17,279,17.67,17.68,-47,1
1783982551,2026-07-14 00:42,100.00,986.55,1020.17,279,17.68,17.69,-47,1
1783982851,2026-07-14 00:47,100.00,986.59,1020.20,279,17.66,17.67,-42,1
1783983152,2026-07-14 00:52,100.00,986.62,1020.23,279,17.55,17.56,-44,1
1783983452,2026-07-14 00:57,100.00,986.60,1020.22,279,17.51,17.52,-35,1
1783983752,2026-07-14 01:02,100.00,986.66,1020.27,279,17.38,17.39,-47,1
1783984052,2026-07-14 01:07,100.00,986.60,1020.21,279,17.37,17.38,-35,1
1783984352,2026-07-14 01:12,100.00,986.63,1020.24,279,17.39,17.40,-33,1
1783984652,2026-07-14 01:17,100.00,986.63,1020.24,279,17.27,17.28,-38,1
1783984952,2026-07-14 01:22,100.00,986.62,1020.23,279,17.22,17.23,-45,1
1783985252,2026-07-14 01:27,100.00,986.66,1020.28,279,17.20,17.21,-33,1
1783985553,2026-07-14 01:32,100.00,986.67,1020.29,279,17.12,17.13,-37,1
1783985853,2026-07-14 01:37,100.00,986.68,1020.29,279,17.16,17.17,-39,1
1783986153,2026-07-14 01:42,100.00,986.60,1020.22,279,17.16,17.17,-36,1
1783986453,2026-07-14 01:47,100.00,986.58,1020.19,279,17.03,17.04,-34,1
1783986753,2026-07-14 01:52,100.00,986.55,1020.16,279,16.94,16.95,-39,1
1783987053,2026-07-14 01:57,100.00,986.51,1020.12,279,16.93,16.94,-41,1
1783987353,2026-07-14 02:02,100.00,986.49,1020.10,279,16.96,16.97,-40,1
1783987653,2026-07-14 02:07,100.00,986.52,1020.14,279,16.87,16.88,-38,1
1783987953,2026-07-14 02:12,100.00,986.52,1020.13,279,16.87,16.88,-37,1
1783988254,2026-07-14 02:17,100.00,986.51,1020.12,279,16.91,16.92,-44,1
1783988554,2026-07-14 02:22,100.00,986.51,1020.12,279,16.94,16.95,-39,1
1783988854,2026-07-14 02:27,100.00,986.47,1020.08,279,16.96,16.97,-37,1
1783989154,2026-07-14 02:32,100.00,986.51,1020.12,279,16.92,16.93,-36,1
1783989454,2026-07-14 02:37,100.00,986.49,1020.10,279,16.77,16.78,-45,1
1783989754,2026-07-14 02:42,100.00,986.43,1020.04,279,16.72,16.73,-38,1
1783990054,2026-07-14 02:47,100.00,986.47,1020.08,279,16.73,16.74,-42,1
1783990354,2026-07-14 02:52,100.00,986.41,1020.02,279,16.63,16.64,-40,1
1783991260,2026-07-14 03:07,100.00,986.37,1019.98,279,16.34,16.35,-35,1
1783991560,2026-07-14 03:12,100.00,986.37,1019.98,279,16.34,16.35,-39,1
1783991860,2026-07-14 03:17,100.00,986.35,1019.97,279,16.38,16.39,-39,1
1783992160,2026-07-14 03:22,100.00,986.31,1019.92,279,16.42,16.43,-46,1
1783992460,2026-07-14 03:27,100.00,986.26,1019.88,279,16.42,16.43,-40,1
1783992760,2026-07-14 03:32,100.00,986.34,1019.96,279,16.43,16.44,-43,1
1783993061,2026-07-14 03:37,100.00,986.27,1019.89,279,16.30,16.31,-42,1
1783993361,2026-07-14 03:42,100.00,986.25,1019.86,279,16.25,16.26,-45,1
1783993661,2026-07-14 03:47,100.00,986.25,1019.87,279,16.16,16.17,-40,1
1783993961,2026-07-14 03:52,100.00,986.24,1019.86,279,16.13,16.14,-41,1
1783994261,2026-07-14 03:57,100.00,986.21,1019.82,279,16.15,16.16,-42,1
1783994561,2026-07-14 04:02,100.00,986.23,1019.85,279,16.15,16.16,-39,1
1783994861,2026-07-14 04:07,100.00,986.20,1019.81,279,16.16,16.17,-35,1
1783995464,2026-07-14 04:17,100.00,986.16,1019.78,279,16.07,16.08,-46,1
1783995765,2026-07-14 04:22,100.00,986.11,1019.72,279,15.94,15.95,-44,1
1783996368,2026-07-14 04:32,100.00,986.06,1019.68,279,15.86,15.87,-36,1
1783996669,2026-07-14 04:37,100.00,986.10,1019.71,279,15.86,15.87,-35,1
1783996969,2026-07-14 04:42,100.00,986.19,1019.80,279,15.80,15.81,-43,1
1783997270,2026-07-14 04:47,100.00,986.25,1019.87,279,15.80,15.81,-41,1
1783997570,2026-07-14 04:52,100.00,986.24,1019.85,279,15.85,15.86,-34,1
1783997870,2026-07-14 04:57,100.00,986.30,1019.92,279,15.88,15.89,-35,1
1783998170,2026-07-14 05:02,100.00,986.35,1019.96,279,15.87,15.88,-46,1
1783998470,2026-07-14 05:07,100.00,986.28,1019.89,279,15.97,15.98,-42,1
1783998770,2026-07-14 05:12,100.00,986.27,1019.88,279,16.21,16.22,-42,1
1783999071,2026-07-14 05:17,100.00,986.22,1019.83,279,16.37,16.38,-38,1
1783999371,2026-07-14 05:22,100.00,986.21,1019.82,279,16.60,16.61,-43,1
1783999671,2026-07-14 05:27,100.00,986.18,1019.79,279,16.87,16.88,-41,1
1783999971,2026-07-14 05:32,100.00,986.14,1019.75,279,17.11,17.12,-41,1
1784000271,2026-07-14 05:37,100.00,986.11,1019.73,279,17.18,17.19,-39,1
1784000571,2026-07-14 05:42,100.00,986.26,1019.88,279,17.44,17.45,-37,1
1784000871,2026-07-14 05:47,100.00,986.36,1019.98,279,17.63,17.64,-38,1
1784001171,2026-07-14 05:52,100.00,986.43,1020.04,279,17.74,17.75,-38,1
1784001471,2026-07-14 05:57,100.00,986.53,1020.14,279,17.80,17.81,-39,1
1784001771,2026-07-14 06:02,100.00,986.56,1020.17,279,17.77,17.78,-39,1
1784002071,2026-07-14 06:07,100.00,986.73,1020.35,279,17.72,17.73,-41,1
1784002371,2026-07-14 06:12,100.00,986.77,1020.38,279,17.66,17.67,-35,1
1784002671,2026-07-14 06:17,100.00,986.76,1020.37,279,17.68,17.69,-41,1
1784002972,2026-07-14 06:22,100.00,986.79,1020.40,279,17.76,17.77,-36,1
1784003272,2026-07-14 06:27,100.00,986.86,1020.47,279,17.83,17.84,-34,1
1784003572,2026-07-14 06:32,100.00,986.79,1020.40,279,17.92,17.93,-39,1
1784003872,2026-07-14 06:37,100.00,986.80,1020.41,279,17.88,17.89,-42,1
1784004172,2026-07-14 06:42,100.00,986.73,1020.35,279,17.87,17.88,-44,1
1784004472,2026-07-14 06:47,100.00,986.77,1020.38,279,17.95,17.96,-42,1
1784005075,2026-07-14 06:57,100.00,986.85,1020.46,279,18.11,18.12,-38,1
1784005375,2026-07-14 07:02,100.00,986.91,1020.52,279,18.19,18.20,-43,1
1784005675,2026-07-14 07:07,100.00,986.90,1020.52,279,18.29,18.30,-41,1
1784005975,2026-07-14 07:12,100.00,986.87,1020.49,279,18.44,18.45,-45,1
1784006275,2026-07-14 07:17,100.00,986.87,1020.49,279,18.54,18.55,-44,1
1784006575,2026-07-14 07:22,100.00,986.89,1020.50,279,18.59,18.60,-42,1
1784006876,2026-07-14 07:27,100.00,986.92,1020.53,279,18.62,18.63,-39,1
1784007176,2026-07-14 07:32,100.00,986.88,1020.49,279,18.69,18.70,-42,1
1784007476,2026-07-14 07:37,100.00,986.96,1020.58,279,18.81,18.82,-45,1
1784007776,2026-07-14 07:42,100.00,987.02,1020.63,279,19.03,19.05,-36,1
1784008076,2026-07-14 07:47,100.00,987.04,1020.65,279,19.25,19.27,-40,1
1784008376,2026-07-14 07:52,100.00,987.05,1020.67,279,19.39,19.41,-43,1
1784008676,2026-07-14 07:57,100.00,987.09,1020.70,279,19.35,19.37,-41,1
1784008976,2026-07-14 08:02,100.00,987.16,1020.78,279,19.38,19.40,-41,1
1784009276,2026-07-14 08:07,100.00,987.26,1020.87,279,19.40,19.42,-48,1
1784009576,2026-07-14 08:12,100.00,987.18,1020.80,279,19.44,19.46,-42,1
1784009877,2026-07-14 08:17,100.00,987.24,1020.86,279,19.66,19.68,-38,1
1784010177,2026-07-14 08:22,100.00,987.24,1020.85,279,19.94,19.96,-44,1
1784010477,2026-07-14 08:27,100.00,987.27,1020.89,279,20.24,20.26,-35,1
1784010777,2026-07-14 08:32,100.00,987.27,1020.88,279,20.48,20.50,-42,1
1784011077,2026-07-14 08:37,100.00,987.29,1020.91,279,20.69,20.71,-37,1
1784011377,2026-07-14 08:42,100.00,987.32,1020.94,279,20.83,20.85,-35,1
1784011677,2026-07-14 08:47,100.00,987.39,1021.00,279,20.95,20.97,-35,1
1784011977,2026-07-14 08:52,100.00,987.39,1021.01,279,21.05,21.07,-38,1
1784012277,2026-07-14 08:57,100.00,987.33,1020.95,279,21.20,21.22,-38,1
1784012577,2026-07-14 09:02,100.00,987.39,1021.01,279,21.32,21.34,-45,1
1784012878,2026-07-14 09:07,100.00,987.47,1021.08,279,21.34,21.36,-40,1
1784013178,2026-07-14 09:12,100.00,987.60,1021.22,279,21.30,21.32,-43,1
1784013478,2026-07-14 09:17,100.00,987.69,1021.30,279,21.41,21.43,-41,1
1784013778,2026-07-14 09:22,100.00,987.71,1021.32,279,21.49,21.51,-42,1
1784014078,2026-07-14 09:27,100.00,987.68,1021.29,279,21.53,21.55,-35,1
1784014378,2026-07-14 09:32,100.00,987.65,1021.27,279,21.62,21.64,-36,1
1784014678,2026-07-14 09:37,100.00,987.65,1021.27,279,21.70,21.72,-36,1
1784014978,2026-07-14 09:42,100.00,987.66,1021.27,279,21.68,21.70,-34,1
1784015278,2026-07-14 09:47,100.00,987.72,1021.34,279,21.76,21.78,-39,1
1784015579,2026-07-14 09:52,100.00,987.81,1021.43,279,21.84,21.86,-43,1
1784015879,2026-07-14 09:57,100.00,987.70,1021.32,279,21.93,21.95,-41,1
1784016179,2026-07-14 10:02,100.00,987.68,1021.29,279,22.06,22.08,-36,1
1784016479,2026-07-14 10:07,100.00,987.64,1021.26,279,22.14,22.16,-37,1
1784016779,2026-07-14 10:12,100.00,987.68,1021.29,279,22.20,22.22,-38,1
1784017079,2026-07-14 10:17,100.00,987.70,1021.31,279,22.22,22.24,-41,1
1784017379,2026-07-14 10:22,100.00,987.66,1021.27,279,22.37,22.39,-40,1
1784017679,2026-07-14 10:27,100.00,987.65,1021.26,279,22.48,22.50,-35,1
1784017979,2026-07-14 10:32,100.00,987.64,1021.26,279,22.59,22.61,-45,1
1784018279,2026-07-14 10:37,100.00,987.63,1021.25,279,22.78,22.80,-37,1
1784018579,2026-07-14 10:42,100.00,987.64,1021.25,279,23.10,23.12,-48,1
1784018879,2026-07-14 10:47,100.00,987.58,1021.20,279,23.47,23.49,-44,1
1784019180,2026-07-14 10:53,100.00,987.57,1021.18,279,23.67,23.69,-39,1
1784019480,2026-07-14 10:58,100.00,987.51,1021.13,279,23.45,23.47,-38,1
1784019780,2026-07-14 11:03,100.00,987.45,1021.06,279,23.15,23.17,-39,1
1784020080,2026-07-14 11:08,100.00,987.45,1021.06,279,23.37,23.39,-41,1
1784020380,2026-07-14 11:13,100.00,987.52,1021.13,279,23.95,23.97,-43,1
1784020680,2026-07-14 11:18,100.00,987.45,1021.06,279,24.21,24.23,-45,1
1784020980,2026-07-14 11:23,100.00,987.49,1021.10,279,24.78,24.80,-42,1
1784021280,2026-07-14 11:28,100.00,987.33,1020.95,279,25.39,25.41,-41,1
1784021580,2026-07-14 11:33,100.00,987.26,1020.88,279,25.82,25.84,-35,1
1784021880,2026-07-14 11:38,100.00,987.23,1020.84,279,26.18,26.20,-44,1
1784022180,2026-07-14 11:43,100.00,987.18,1020.80,279,26.64,26.66,-44,1
1784022481,2026-07-14 11:48,100.00,987.18,1020.79,279,27.20,27.22,-43,1
1784022781,2026-07-14 11:53,100.00,987.26,1020.87,279,27.73,27.75,-40,1
1784023081,2026-07-14 11:58,100.00,987.27,1020.89,279,27.90,27.92,-44,1
1784023381,2026-07-14 12:03,100.00,987.23,1020.85,279,28.00,28.02,-38,1
1784023681,2026-07-14 12:08,100.00,987.23,1020.85,279,27.72,27.74,-43,1
1784023981,2026-07-14 12:13,100.00,987.27,1020.88,279,28.00,28.02,-36,1
1784024281,2026-07-14 12:18,100.00,987.24,1020.86,279,28.49,28.50,-39,1
1784024581,2026-07-14 12:23,100.00,987.21,1020.82,279,28.66,28.67,-43,1
1784024881,2026-07-14 12:28,100.00,987.21,1020.82,279,28.79,28.80,-40,1
1784025181,2026-07-14 12:33,100.00,987.22,1020.83,279,29.06,29.07,-38,1
1784025481,2026-07-14 12:38,100.00,987.22,1020.84,279,29.59,29.60,-40,1
1784025781,2026-07-14 12:43,100.00,987.23,1020.84,279,29.97,29.98,-36,1
1784026081,2026-07-14 12:48,100.00,987.14,1020.75,279,29.61,29.62,-41,1
1784026382,2026-07-14 12:53,100.00,987.08,1020.69,279,30.12,30.13,-44,1
1784026682,2026-07-14 12:58,100.00,987.04,1020.65,279,30.69,30.70,-40,1
1784026982,2026-07-14 13:03,100.00,987.03,1020.64,279,30.86,30.87,-36,1
1784027282,2026-07-14 13:08,100.00,986.99,1020.61,279,30.67,30.68,-38,1
1784027582,2026-07-14 13:13,100.00,987.03,1020.64,279,30.54,30.55,-41,1
1784027882,2026-07-14 13:18,100.00,986.96,1020.58,279,30.88,30.89,-42,1
1784028182,2026-07-14 13:23,100.00,986.92,1020.54,279,30.96,30.97,-36,1
1784028482,2026-07-14 13:28,100.00,986.83,1020.44,279,31.13,31.14,-42,1
1784028782,2026-07-14 13:33,100.00,986.73,1020.35,279,31.57,31.58,-35,1
1784029082,2026-07-14 13:38,100.00,986.72,1020.34,279,31.80,31.81,-37,1
1784029382,2026-07-14 13:43,100.00,986.69,1020.30,279,31.89,31.90,-34,1
1784029682,2026-07-14 13:48,100.00,986.62,1020.23,279,32.13,32.14,-37,1
1784029983,2026-07-14 13:53,100.00,986.66,1020.28,279,32.48,32.49,-41,1
1784030283,2026-07-14 13:58,59.56,986.58,1020.20,279,31.67,22.85,-38,1
1784030583,2026-07-14 14:03,63.80,986.52,1020.13,279,30.41,22.80,-44,1
1784030883,2026-07-14 14:08,63.94,986.41,1020.03,279,29.80,22.26,-40,1
1784031183,2026-07-14 14:13,63.07,986.33,1019.94,279,30.54,22.73,-43,1
1784031483,2026-07-14 14:18,63.40,986.23,1019.85,279,30.42,22.70,-40,1
1784031783,2026-07-14 14:23,63.08,986.37,1019.99,279,30.20,22.41,-38,1
1784032083,2026-07-14 14:28,63.00,986.37,1019.99,279,30.68,22.84,-43,1
1784032383,2026-07-14 14:33,62.07,986.37,1019.98,279,31.61,23.47,-40,1
1784032683,2026-07-14 14:38,56.13,986.37,1019.98,279,31.77,21.96,-35,1
1784032983,2026-07-14 14:43,57.23,986.31,1019.92,279,31.21,21.76,-36,1
1784033283,2026-07-14 14:48,56.63,986.17,1019.79,279,31.07,21.46,-37,1
1784033583,2026-07-14 14:53,58.45,986.18,1019.79,279,31.83,22.68,-41,1
1784033884,2026-07-14 14:58,58.47,986.24,1019.86,279,32.72,23.52,-45,1
1784034184,2026-07-14 15:03,55.79,986.19,1019.80,279,33.80,23.75,-40,1
1784034484,2026-07-14 15:08,51.96,986.09,1019.71,279,34.43,23.15,-44,1
1784034784,2026-07-14 15:13,51.68,985.98,1019.60,279,34.26,22.90,-42,1
1784035084,2026-07-14 15:18,54.59,986.04,1019.65,279,33.04,22.68,-40,1
1784035384,2026-07-14 15:23,56.00,986.10,1019.71,279,33.64,23.66,-42,1
1784035684,2026-07-14 15:28,53.05,986.09,1019.70,279,34.55,23.60,-37,1
1784035984,2026-07-14 15:33,51.32,986.18,1019.79,279,33.66,22.24,-39,1
1784036284,2026-07-14 15:38,51.46,986.20,1019.81,279,32.82,21.51,-37,1
1784036584,2026-07-14 15:43,50.16,986.38,1020.00,279,32.50,20.80,-46,1
1784036884,2026-07-14 15:48,52.95,986.37,1019.99,279,31.62,20.87,-37,1
1784037185,2026-07-14 15:53,50.34,986.36,1019.97,279,30.44,18.97,-35,1
1784037485,2026-07-14 15:58,51.25,986.38,1020.00,279,29.40,18.30,-43,1
1784037785,2026-07-14 16:03,51.93,986.45,1020.06,279,27.70,16.95,-44,1
1784038085,2026-07-14 16:08,59.18,986.47,1020.08,279,25.84,17.28,-41,1
1784038385,2026-07-14 16:13,66.12,986.50,1020.12,279,23.51,16.84,-43,1
1784038685,2026-07-14 16:18,68.39,986.53,1020.15,279,22.32,16.24,-38,1
1784038985,2026-07-14 16:23,80.80,986.47,1020.08,279,21.88,18.45,-36,1
1784039285,2026-07-14 16:28,86.22,986.48,1020.09,279,22.00,19.61,-40,1
1784039586,2026-07-14 16:33,81.98,986.35,1019.97,279,22.27,19.06,-44,1
1784039886,2026-07-14 16:38,100.00,986.42,1020.03,279,22.36,22.38,-44,1
1784040186,2026-07-14 16:43,100.00,986.69,1020.30,279,21.80,21.82,-46,1
1784040486,2026-07-14 16:48,100.00,986.37,1019.98,279,21.77,21.79,-45,1
1784040786,2026-07-14 16:53,100.00,986.35,1019.97,279,22.15,22.17,-39,1
1784041086,2026-07-14 16:58,99.79,986.74,1020.36,279,22.95,22.93,-35,1
1784041386,2026-07-14 17:03,89.62,986.69,1020.31,279,23.92,22.12,-36,1
1784041686,2026-07-14 17:08,83.18,986.78,1020.40,279,24.63,21.60,-39,1
1784041986,2026-07-14 17:13,80.86,986.88,1020.50,279,25.15,21.65,-38,1
1784042286,2026-07-14 17:18,78.96,986.70,1020.31,279,25.47,21.57,-36,1
1784042586,2026-07-14 17:23,77.11,986.57,1020.19,279,25.70,21.40,-34,1
1784042887,2026-07-14 17:28,76.28,986.49,1020.10,279,25.79,21.31,-43,1
1784043187,2026-07-14 17:33,69.35,986.39,1020.01,279,25.63,19.62,-36,1
1784043487,2026-07-14 17:38,71.53,986.44,1020.06,279,25.44,19.93,-47,1
1784043787,2026-07-14 17:43,71.43,986.59,1020.20,279,25.12,19.60,-39,1
1784044087,2026-07-14 17:48,65.38,986.45,1020.07,279,25.14,18.21,-42,1
1784044387,2026-07-14 17:53,72.71,986.40,1020.02,279,24.65,19.44,-39,1
1784044687,2026-07-14 17:58,74.25,986.40,1020.02,279,24.52,19.65,-38,1
1784044987,2026-07-14 18:03,75.42,986.31,1019.93,279,24.35,19.74,-36,1
1784045287,2026-07-14 18:08,77.04,986.23,1019.85,279,24.02,19.76,-41,1
1784045587,2026-07-14 18:13,78.09,986.18,1019.80,279,23.41,19.39,-44,1
1784045887,2026-07-14 18:18,86.76,986.17,1019.79,279,23.11,20.80,-37,1
1784046188,2026-07-14 18:23,80.67,986.14,1019.75,279,23.25,19.76,-39,1
1784046488,2026-07-14 18:28,84.48,986.17,1019.78,279,23.05,20.31,-44,1
1784047394,2026-07-14 18:43,86.56,986.05,1019.66,279,22.74,20.40,-45,1
1784047694,2026-07-14 18:48,89.41,986.29,1019.90,279,22.32,20.51,-46,1
1784047994,2026-07-14 18:53,96.77,986.55,1020.16,279,21.75,21.23,-46,1
1784048295,2026-07-14 18:58,92.04,986.64,1020.26,279,21.38,20.05,-40,1
1784048595,2026-07-14 19:03,95.77,986.75,1020.36,279,21.13,20.44,-44,1
1784048896,2026-07-14 19:08,92.46,986.85,1020.46,279,21.14,19.88,-44,1
1784049196,2026-07-14 19:13,90.11,986.84,1020.46,279,21.42,19.75,-48,1
1784049496,2026-07-14 19:18,90.45,986.78,1020.40,279,21.70,20.08,-48,1
1784049796,2026-07-14 19:23,88.05,986.68,1020.30,279,21.64,19.59,-42,1
1784050097,2026-07-14 19:28,88.70,986.70,1020.32,279,21.57,19.64,-46,1
1784050397,2026-07-14 19:33,90.49,986.66,1020.28,279,21.76,20.15,-39,1
1784050697,2026-07-14 19:38,89.15,986.64,1020.25,279,21.83,19.98,-43,1
1784050997,2026-07-14 19:43,90.05,986.60,1020.22,279,21.86,20.17,-42,1
1784051297,2026-07-14 19:48,90.17,986.49,1020.10,279,21.94,20.27,-43,1
1784051597,2026-07-14 19:53,88.81,986.70,1020.31,279,21.83,19.92,-46,1
1784051897,2026-07-14 19:58,89.75,986.74,1020.36,279,21.52,19.78,-41,1
1784052197,2026-07-14 20:03,94.99,986.82,1020.43,279,21.16,20.34,-46,1
1784052497,2026-07-14 20:08,99.69,986.90,1020.51,279,20.89,20.86,-43,1
1784052797,2026-07-14 20:13,100.00,986.74,1020.36,279,20.70,20.72,-46,1
1784053097,2026-07-14 20:18,95.56,986.69,1020.31,279,20.61,19.89,-45,1
1784053397,2026-07-14 20:23,95.04,986.79,1020.40,279,20.57,19.76,-42,1
1784053697,2026-07-14 20:28,100.00,986.76,1020.37,279,20.34,20.36,-38,1
1784053998,2026-07-14 20:33,100.00,986.74,1020.36,279,20.35,20.37,-39,1
1784054298,2026-07-14 20:38,100.00,986.73,1020.34,279,20.47,20.49,-36,1
1784054598,2026-07-14 20:43,100.00,986.65,1020.26,279,20.47,20.49,-48,1
1784054898,2026-07-14 20:48,100.00,986.77,1020.38,279,20.49,20.51,-43,1
1784055198,2026-07-14 20:53,100.00,986.83,1020.45,279,20.16,20.18,-41,1
1784055498,2026-07-14 20:58,100.00,986.83,1020.44,279,19.71,19.73,-43,1
1784055798,2026-07-14 21:03,100.00,986.94,1020.55,279,19.55,19.57,-38,1
1784056098,2026-07-14 21:08,100.00,986.93,1020.54,279,19.56,19.58,-39,1
1784056398,2026-07-14 21:13,100.00,986.93,1020.54,279,19.71,19.73,-41,1
1784056698,2026-07-14 21:18,100.00,986.98,1020.60,279,19.58,19.60,-41,1
1784056999,2026-07-14 21:23,100.00,987.02,1020.63,279,19.29,19.31,-34,1
1784057299,2026-07-14 21:28,100.00,987.09,1020.71,279,19.20,19.22,-40,1
1784057599,2026-07-14 21:33,100.00,987.02,1020.64,279,19.05,19.07,-46,1
1784057899,2026-07-14 21:38,100.00,986.94,1020.56,279,18.95,18.97,-44,1
1784058199,2026-07-14 21:43,100.00,986.97,1020.59,279,18.91,18.93,-42,1
1784058499,2026-07-14 21:48,100.00,987.03,1020.64,279,18.75,18.76,-44,1
1784058799,2026-07-14 21:53,100.00,987.05,1020.66,279,18.78,18.79,-38,1
1784059099,2026-07-14 21:58,100.00,987.13,1020.74,279,18.86,18.88,-39,1
1784059399,2026-07-14 22:03,100.00,987.15,1020.77,279,18.95,18.97,-36,1
1784059699,2026-07-14 22:08,100.00,987.05,1020.66,279,18.98,19.00,-39,1
1784059999,2026-07-14 22:13,100.00,986.99,1020.61,279,18.74,18.75,-41,1
1784060299,2026-07-14 22:18,100.00,986.93,1020.54,279,18.40,18.41,-44,1
1784060600,2026-07-14 22:23,100.00,986.95,1020.56,279,18.32,18.33,-36,1
1784060900,2026-07-14 22:28,100.00,987.05,1020.66,279,18.35,18.36,-34,1
1784061200,2026-07-14 22:33,100.00,987.12,1020.74,279,18.43,18.44,-39,1
1784061500,2026-07-14 22:38,100.00,987.10,1020.72,279,18.57,18.58,-45,1
1784061800,2026-07-14 22:43,100.00,987.11,1020.73,279,18.67,18.68,-45,1
1784062100,2026-07-14 22:48,100.00,987.14,1020.76,279,18.71,18.72,-39,1
1784062400,2026-07-14 22:53,100.00,987.11,1020.72,279,18.74,18.75,-44,1
1784062700,2026-07-14 22:58,100.00,987.04,1020.65,279,18.74,18.75,-45,1
1784063000,2026-07-14 23:03,100.00,987.00,1020.62,279,18.69,18.70,-42,1
1784063300,2026-07-14 23:08,100.00,986.95,1020.57,279,18.65,18.66,-36,1
1784063600,2026-07-14 23:13,100.00,987.01,1020.62,279,18.62,18.63,-40,1
1784063900,2026-07-14 23:18,100.00,986.99,1020.61,279,18.47,18.48,-41,1
1784064200,2026-07-14 23:23,100.00,986.97,1020.59,279,18.22,18.23,-42,1
1784064501,2026-07-14 23:28,100.00,987.02,1020.64,279,17.99,18.00,-42,1
1784064801,2026-07-14 23:33,100.00,986.99,1020.61,279,17.78,17.79,-43,1
1784065101,2026-07-14 23:38,100.00,986.98,1020.60,279,17.69,17.70,-46,1
1784065401,2026-07-14 23:43,100.00,987.06,1020.68,279,17.71,17.72,-46,1
1784065701,2026-07-14 23:48,100.00,987.14,1020.75,279,17.74,17.75,-45,1
1784066001,2026-07-14 23:53,100.00,987.24,1020.85,279,17.72,17.73,-44,1
1784066301,2026-07-14 23:58,100.00,987.20,1020.81,279,17.58,17.59,-42,1