1784066601,2026-07-15 00:03,100.00,987.18,1020.79,279,17.36,17.37,-41,1
1784066901,2026-07-15 00:08,100.00,987.21,1020.82,279,17.21,17.22,-38,1
1784067201,2026-07-15 00:13,100.00,987.25,1020.86,279,17.08,17.09,-42,1
1784067501,2026-07-15 00:18,100.00,987.18,1020.80,279,17.02,17.03,-43,1
1784067801,2026-07-15 00:23,100.00,987.18,1020.79,279,17.03,17.04,-37,1
1784068101,2026-07-15 00:28,100.00,987.10,1020.72,279,17.10,17.11,-35,1
1784068402,2026-07-15 00:33,100.00,987.06,1020.67,279,17.19,17.20,-39,1
1784068702,2026-07-15 00:38,100.00,987.03,1020.65,279,17.23,17.24,-40,1
1784069002,2026-07-15 00:43,100.00,987.08,1020.69,279,17.22,17.23,-42,1
1784069302,2026-07-15 00:48,100.00,987.09,1020.71,279,17.21,17.22,-47,1
1784069602,2026-07-15 00:53,100.00,987.09,1020.71,279,17.13,17.14,-40,1
1784071111,2026-07-15 01:18,100.00,986.94,1020.56,279,16.54,16.55,-42,1
1784071411,2026-07-15 01:23,100.00,986.98,1020.60,279,16.55,16.56,-40,1
1784071711,2026-07-15 01:28,100.00,986.96,1020.57,279,16.57,16.58,-40,1
1784072011,2026-07-15 01:33,100.00,987.01,1020.63,279,16.50,16.51,-36,1
1784072311,2026-07-15 01:38,100.00,987.01,1020.62,279,16.47,16.48,-42,1
1784072612,2026-07-15 01:43,100.00,986.98,1020.59,279,16.46,16.47,-35,1
1784072912,2026-07-15 01:48,100.00,986.86,1020.47,279,16.43,16.44,-40,1
1784073212,2026-07-15 01:53,100.00,986.95,1020.57,279,16.19,16.20,-39,1
1784073512,2026-07-15 01:58,100.00,986.95,1020.56,279,16.00,16.01,-34,1
1784073812,2026-07-15 02:03,100.00,986.96,1020.58,279,15.81,15.82,-40,1
1784074112,2026-07-15 02:08,100.00,986.93,1020.54,279,15.71,15.72,-44,1
1784074412,2026-07-15 02:13,100.00,986.91,1020.53,279,15.64,15.65,-42,1
1784074712,2026-07-15 02:18,100.00,986.92,1020.54,279,15.60,15.61,-43,1
1784075012,2026-07-15 02:23,100.00,986.92,1020.54,279,15.61,15.62,-48,1
1784075312,2026-07-15 02:28,100.00,986.89,1020.50,279,15.56,15.57,-42,1
1784075612,2026-07-15 02:33,100.00,986.93,1020.55,279,15.50,15.51,-39,1
1784075913,2026-07-15 02:38,100.00,986.89,1020.51,279,15.43,15.44,-40,1
1784076213,2026-07-15 02:43,100.00,986.85,1020.46,279,15.44,15.45,-40,1
1784076513,2026-07-15 02:48,100.00,986.92,1020.53,279,15.45,15.46,-40,1
1784076813,2026-07-15 02:53,100.00,986.90,1020.51,279,15.47,15.48,-38,1
1784077113,2026-07-15 02:58,100.00,986.85,1020.46,279,15.35,15.36,-41,1
1784077413,2026-07-15 03:03,100.00,986.83,1020.44,279,15.23,15.24,-35,1
1784077713,2026-07-15 03:08,100.00,986.74,1020.36,279,15.23,15.24,-34,1
1784078013,2026-07-15 03:13,100.00,986.77,1020.38,279,15.28,15.29,-42,1
1784078313,2026-07-15 03:18,100.00,986.76,1020.37,279,15.33,15.34,-37,1
1784078613,2026-07-15 03:23,100.00,986.84,1020.46,279,15.40,15.41,-42,1
1784078914,2026-07-15 03:28,100.00,986.82,1020.43,279,15.40,15.41,-35,1
1784079214,2026-07-15 03:33,100.00,986.85,1020.46,279,15.35,15.36,-36,1
1784079514,2026-07-15 03:38,100.00,986.83,1020.45,279,15.36,15.37,-43,1
1784079814,2026-07-15 03:43,100.00,986.88,1020.50,279,15.41,15.42,-43,1
1784080114,2026-07-15 03:48,100.00,986.84,1020.46,279,15.43,15.44,-40,1
1784080414,2026-07-15 03:53,100.00,986.84,1020.45,279,15.44,15.45,-39,1
1784080714,2026-07-15 03:58,100.00,986.68,1020.30,279,15.42,15.43,-42,1
1784081014,2026-07-15 04:03,100.00,986.64,1020.26,279,15.34,15.35,-46,1
1784081314,2026-07-15 04:08,100.00,986.62,1020.24,279,15.32,15.33,-39,1
1784081614,2026-07-15 04:13,100.00,986.58,1020.20,279,15.30,15.31,-35,1
1784081915,2026-07-15 04:18,100.00,986.49,1020.11,279,15.29,15.30,-34,1
1784082215,2026-07-15 04:23,100.00,986.39,1020.01,279,15.31,15.32,-43,1
1784082515,2026-07-15 04:28,100.00,986.31,1019.93,279,15.41,15.42,-45,1
1784082815,2026-07-15 04:33,100.00,986.33,1019.94,279,15.55,15.56,-36,1
1784083115,2026-07-15 04:38,100.00,986.38,1019.99,279,15.75,15.76,-46,1
1784083415,2026-07-15 04:43,100.00,986.33,1019.95,279,15.92,15.93,-47,1
1784083715,2026-07-15 04:48,100.00,986.29,1019.90,279,16.01,16.02,-42,1
1784084015,2026-07-15 04:53,100.00,986.32,1019.93,279,16.05,16.06,-39,1
1784084316,2026-07-15 04:58,100.00,986.34,1019.96,279,16.13,16.14,-43,1
1784084616,2026-07-15 05:03,100.00,986.37,1019.98,279,16.28,16.29,-42,1
1784084916,2026-07-15 05:08,100.00,986.43,1020.05,279,16.34,16.35,-43,1
1784085216,2026-07-15 05:13,100.00,986.41,1020.02,279,16.35,16.36,-44,1
1784085516,2026-07-15 05:18,100.00,986.41,1020.03,279,16.59,16.60,-35,1
1784085816,2026-07-15 05:23,100.00,986.42,1020.03,279,16.96,16.97,-39,1
1784086116,2026-07-15 05:28,100.00,986.47,1020.08,279,17.10,17.11,-44,1
1784086416,2026-07-15 05:33,100.00,986.48,1020.09,279,17.28,17.29,-38,1
1784086716,2026-07-15 05:38,100.00,986.52,1020.13,279,17.71,17.72,-42,1
1784087016,2026-07-15 05:43,100.00,986.58,1020.20,279,17.97,17.98,-39,1
1784087317,2026-07-15 05:48,100.00,986.61,1020.23,279,18.10,18.11,-37,1
1784087617,2026-07-15 05:53,100.00,986.57,1020.18,279,18.20,18.21,-42,1
1784087917,2026-07-15 05:58,100.00,986.48,1020.09,279,18.32,18.33,-44,1
1784088217,2026-07-15 06:03,100.00,986.46,1020.07,279,18.45,18.46,-42,1
1784088820,2026-07-15 06:13,100.00,986.37,1019.99,279,19.78,19.80,-38,1
1784089121,2026-07-15 06:18,100.00,986.46,1020.07,279,21.41,21.43,-42,1
1784089421,2026-07-15 06:23,100.00,986.48,1020.09,279,22.41,22.43,-41,1
1784089722,2026-07-15 06:28,100.00,986.52,1020.13,279,23.18,23.20,-43,1
1784090022,2026-07-15 06:33,100.00,986.49,1020.11,279,24.18,24.20,-39,1
1784090322,2026-07-15 06:38,100.00,986.48,1020.09,279,25.04,25.06,-42,1
1784090623,2026-07-15 06:43,100.00,986.51,1020.12,279,25.18,25.20,-39,1
1784090923,2026-07-15 06:48,100.00,986.56,1020.18,279,25.23,25.25,-45,1
1784091224,2026-07-15 06:53,100.00,986.60,1020.21,279,25.11,25.13,-35,1
1784091524,2026-07-15 06:58,100.00,986.63,1020.24,279,24.37,24.39,-37,1
1784091824,2026-07-15 07:03,100.00,986.58,1020.19,279,23.29,23.31,-43,1
1784092124,2026-07-15 07:08,100.00,986.67,1020.28,279,22.52,22.54,-45,1
1784092424,2026-07-15 07:13,100.00,986.51,1020.13,279,21.99,22.01,-48,1
1784092725,2026-07-15 07:18,100.00,986.50,1020.12,279,21.88,21.90,-39,1
1784093025,2026-07-15 07:23,100.00,986.59,1020.21,279,22.14,22.16,-42,1
1784093325,2026-07-15 07:28,100.00,986.62,1020.23,279,23.02,23.04,-37,1
1784093625,2026-07-15 07:33,100.00,986.66,1020.28,279,23.65,23.67,-35,1
1784093925,2026-07-15 07:38,100.00,986.69,1020.30,279,23.76,23.78,-43,1
1784094225,2026-07-15 07:43,100.00,986.72,1020.34,279,23.28,23.30,-39,1
1784094525,2026-07-15 07:48,100.00,986.69,1020.31,279,23.00,23.02,-42,1
1784094826,2026-07-15 07:53,100.00,986.65,1020.26,279,22.76,22.78,-37,1
1784095126,2026-07-15 07:58,100.00,986.68,1020.30,279,22.75,22.77,-37,1
1784095426,2026-07-15 08:03,100.00,986.77,1020.39,279,22.88,22.90,-43,1
1784095726,2026-07-15 08:08,100.00,986.81,1020.43,279,22.85,22.87,-40,1
1784096026,2026-07-15 08:13,100.00,986.88,1020.49,279,22.85,22.87,-36,1
1784096326,2026-07-15 08:18,100.00,986.96,1020.57,279,22.60,22.62,-36,1
1784096626,2026-07-15 08:23,100.00,987.11,1020.72,279,22.54,22.56,-33,1
1784096926,2026-07-15 08:28,100.00,987.13,1020.74,279,22.48,22.50,-38,1
1784097226,2026-07-15 08:33,100.00,987.17,1020.79,279,22.28,22.30,-38,1
1784097527,2026-07-15 08:38,100.00,987.25,1020.86,279,22.24,22.26,-42,1
1784097827,2026-07-15 08:43,100.00,987.37,1020.98,279,22.33,22.35,-34,1
1784098127,2026-07-15 08:48,100.00,987.35,1020.96,279,22.48,22.50,-35,1
1784098427,2026-07-15 08:53,100.00,987.40,1021.02,279,22.64,22.66,-44,1
1784098727,2026-07-15 08:58,100.00,987.44,1021.06,279,22.74,22.76,-34,1
1784099027,2026-07-15 09:03,100.00,987.35,1020.97,279,22.90,22.92,-44,1
1784099327,2026-07-15 09:08,100.00,987.43,1021.04,279,23.41,23.43,-44,1
1784099627,2026-07-15 09:13,100.00,987.47,1021.08,279,24.07,24.09,-45,1
1784099927,2026-07-15 09:18,100.00,987.51,1021.12,279,24.68,24.70,-38,1
1784100227,2026-07-15 09:23,100.00,987.63,1021.25,279,25.17,25.19,-42,1
1784100527,2026-07-15 09:28,100.00,987.64,1021.25,279,25.03,25.05,-41,1
1784100828,2026-07-15 09:33,100.00,987.61,1021.23,279,25.34,25.36,-45,1
1784101128,2026-07-15 09:38,100.00,987.58,1021.20,279,25.50,25.52,-38,1
1784101428,2026-07-15 09:43,100.00,987.54,1021.15,279,25.61,25.63,-36,1
1784101728,2026-07-15 09:48,100.00,987.55,1021.17,279,25.31,25.33,-40,1
1784102028,2026-07-15 09:53,100.00,987.52,1021.13,279,25.43,25.45,-44,1
1784102328,2026-07-15 09:58,100.00,987.53,1021.14,279,25.44,25.46,-44,1
1784102628,2026-07-15 10:03,100.00,987.48,1021.09,279,25.61,25.63,-35,1
1784102928,2026-07-15 10:08,100.00,987.50,1021.11,279,25.83,25.85,-36,1
1784103228,2026-07-15 10:13,100.00,987.53,1021.15,279,25.81,25.83,-42,1
1784103528,2026-07-15 10:18,100.00,987.60,1021.22,279,25.73,25.75,-41,1
1784103829,2026-07-15 10:23,100.00,987.61,1021.23,279,25.75,25.77,-42,1
1784104129,2026-07-15 10:28,100.00,987.64,1021.25,279,25.84,25.86,-43,1
1784104429,2026-07-15 10:33,100.00,987.62,1021.24,279,25.85,25.87,-35,1
1784104729,2026-07-15 10:38,100.00,987.68,1021.30,279,26.03,26.05,-37,1
1784105029,2026-07-15 10:43,100.00,987.74,1021.35,279,26.03,26.05,-33,1
1784105329,2026-07-15 10:48,100.00,987.83,1021.44,279,26.14,26.16,-38,1
1784105629,2026-07-15 10:53,100.00,987.79,1021.40,279,26.19,26.21,-43,1
1784105929,2026-07-15 10:58,100.00,987.75,1021.36,279,26.42,26.44,-43,1
1784106229,2026-07-15 11:03,100.00,987.71,1021.32,279,26.64,26.66,-41,1
1784106529,2026-07-15 11:08,100.00,987.75,1021.37,279,27.14,27.16,-37,1
1784106830,2026-07-15 11:13,100.00,987.80,1021.41,279,27.31,27.33,-36,1
1784107130,2026-07-15 11:18,100.00,987.78,1021.40,279,27.37,27.39,-40,1
1784107430,2026-07-15 11:23,100.00,987.78,1021.39,279,27.32,27.34,-42,1
1784107730,2026-07-15 11:28,100.00,987.71,1021.32,279,27.53,27.55,-41,1
1784108030,2026-07-15 11:33,100.00,987.68,1021.30,279,27.41,27.43,-45,1
1784108330,2026-07-15 11:38,100.00,987.65,1021.27,279,27.18,27.20,-37,1
1784108630,2026-07-15 11:43,100.00,987.68,1021.29,279,27.41,27.43,-37,1
1784108930,2026-07-15 11:48,100.00,987.59,1021.21,279,27.48,27.50,-44,1
1784109230,2026-07-15 11:53,100.00,987.58,1021.20,279,27.39,27.41,-45,1
1784109530,2026-07-15 11:58,100.00,987.56,1021.18,279,27.46,27.48,-37,1
1784110135,2026-07-15 12:08,100.00,987.48,1021.10,279,27.56,27.58,-36,1
1784110435,2026-07-15 12:13,100.00,987.44,1021.05,279,27.53,27.55,-37,1
1784110736,2026-07-15 12:18,100.00,987.42,1021.04,279,27.76,27.78,-42,1
1784111036,2026-07-15 12:23,100.00,987.45,1021.06,279,27.82,27.84,-39,1
1784111337,2026-07-15 12:28,100.00,987.45,1021.06,279,27.87,27.89,-39,1
1784111637,2026-07-15 12:33,100.00,987.41,1021.02,279,27.90,27.92,-40,1
1784111937,2026-07-15 12:38,100.00,987.36,1020.97,279,27.66,27.68,-36,1
1784112238,2026-07-15 12:43,100.00,987.27,1020.88,279,27.69,27.71,-37,1
1784112538,2026-07-15 12:48,100.00,987.32,1020.94,279,27.77,27.79,-34,1
1784112839,2026-07-15 12:53,100.00,987.35,1020.96,279,27.75,27.77,-40,1
1784113139,2026-07-15 12:58,100.00,987.39,1021.00,279,27.74,27.76,-35,1
1784113440,2026-07-15 13:04,100.00,987.42,1021.04,279,27.65,27.67,-36,1
1784113740,2026-07-15 13:09,100.00,987.47,1021.09,279,27.72,27.74,-43,1
1784114041,2026-07-15 13:14,100.00,987.49,1021.10,279,27.93,27.95,-41,1
1784114341,2026-07-15 13:19,100.00,987.49,1021.11,279,28.11,28.13,-35,1
1784114641,2026-07-15 13:24,100.00,987.53,1021.14,279,28.09,28.11,-41,1
1784114942,2026-07-15 13:29,100.00,987.52,1021.13,279,27.86,27.88,-41,1
1784115242,2026-07-15 13:34,100.00,987.53,1021.14,279,27.93,27.95,-40,1
1784115542,2026-07-15 13:39,100.00,987.45,1021.07,279,28.00,28.02,-42,1
1784115842,2026-07-15 13:44,100.00,987.44,1021.06,279,28.50,28.51,-44,1
1784116142,2026-07-15 13:49,100.00,987.48,1021.09,279,28.84,28.85,-36,1
1784116442,2026-07-15 13:54,100.00,987.53,1021.14,279,28.56,28.57,-38,1
1784116742,2026-07-15 13:59,100.00,987.51,1021.12,279,28.45,28.46,-43,1
1784117043,2026-07-15 14:04,100.00,987.47,1021.08,279,28.48,28.49,-37,1
1784117343,2026-07-15 14:09,100.00,987.46,1021.07,279,28.67,28.68,-36,1
1784117643,2026-07-15 14:14,100.00,987.43,1021.04,279,28.66,28.67,-35,1
1784117943,2026-07-15 14:19,100.00,987.39,1021.01,279,28.99,29.00,-43,1
1784118243,2026-07-15 14:24,100.00,987.40,1021.02,279,29.07,29.08,-36,1
1784118543,2026-07-15 14:29,100.00,987.30,1020.92,279,28.50,28.51,-44,1
1784118843,2026-07-15 14:34,100.00,987.27,1020.89,279,28.29,28.30,-41,1
1784119143,2026-07-15 14:39,100.00,987.20,1020.82,279,28.73,28.74,-40,1
1784119443,2026-07-15 14:44,100.00,987.14,1020.75,279,29.68,29.69,-38,1
1784119744,2026-07-15 14:49,100.00,987.14,1020.75,279,30.34,30.35,-35,1
1784120044,2026-07-15 14:54,100.00,987.07,1020.68,279,30.92,30.93,-41,1
1784120344,2026-07-15 14:59,100.00,987.06,1020.68,279,31.50,31.51,-44,1
1784120644,2026-07-15 15:04,58.79,987.07,1020.69,279,31.50,22.47,-41,1
1784120944,2026-07-15 15:09,58.84,987.04,1020.65,279,31.55,22.53,-42,1
1784121244,2026-07-15 15:14,58.05,986.98,1020.59,279,31.84,22.58,-48,1
1784121544,2026-07-15 15:19,54.99,986.90,1020.52,279,32.28,22.10,-35,1
1784121844,2026-07-15 15:24,55.03,986.94,1020.55,279,32.13,21.97,-36,1
1784122144,2026-07-15 15:29,53.23,986.90,1020.52,279,32.24,21.53,-43,1
1784122444,2026-07-15 15:34,55.76,986.94,1020.55,279,32.18,22.23,-42,1
1784122744,2026-07-15 15:39,56.61,986.95,1020.56,279,31.59,21.94,-38,1
1784123044,2026-07-15 15:44,55.52,986.96,1020.58,279,31.14,21.20,-40,1
1784123344,2026-07-15 15:49,55.85,986.94,1020.56,279,31.25,21.40,-39,1
1784123645,2026-07-15 15:54,56.41,986.93,1020.55,279,31.36,21.66,-39,1
1784123945,2026-07-15 15:59,54.25,986.85,1020.47,279,31.35,21.02,-33,1
1784124245,2026-07-15 16:04,54.68,986.86,1020.47,279,31.53,21.31,-38,1
1784124545,2026-07-15 16:09,54.78,986.82,1020.43,279,31.92,21.70,-43,1
1784124845,2026-07-15 16:14,54.33,986.69,1020.30,279,32.51,22.12,-33,1
1784125145,2026-07-15 16:19,51.69,986.64,1020.25,279,33.01,21.76,-39,1
1784125445,2026-07-15 16:24,50.27,986.57,1020.18,279,33.41,21.67,-47,1
1784125745,2026-07-15 16:29,48.20,986.61,1020.22,279,33.85,21.38,-46,1
1784126045,2026-07-15 16:34,48.39,986.71,1020.32,279,33.26,20.91,-44,1
1784126345,2026-07-15 16:39,49.11,986.67,1020.28,279,33.42,21.30,-40,1
1784126645,2026-07-15 16:44,47.02,986.71,1020.32,279,33.22,20.41,-37,1
1784126946,2026-07-15 16:49,52.29,986.69,1020.31,279,32.86,21.81,-46,1
1784127246,2026-07-15 16:54,52.86,986.70,1020.31,279,32.95,22.07,-41,1
1784127546,2026-07-15 16:59,56.61,986.78,1020.40,279,31.93,22.25,-37,1
1784127846,2026-07-15 17:04,59.69,986.69,1020.30,279,30.26,21.56,-35,1
1784128146,2026-07-15 17:09,62.25,986.77,1020.38,279,29.83,21.85,-43,1
1784128446,2026-07-15 17:14,61.14,986.88,1020.50,279,29.66,21.39,-37,1
1784128746,2026-07-15 17:19,60.09,987.03,1020.64,279,29.69,21.14,-37,1
1784129046,2026-07-15 17:24,60.07,987.14,1020.76,279,29.55,21.00,-46,1
1784129346,2026-07-15 17:29,59.14,987.18,1020.79,279,29.11,20.33,-41,1
1784129647,2026-07-15 17:34,62.77,987.23,1020.85,279,28.57,20.79,-42,1
1784129947,2026-07-15 17:39,61.42,987.31,1020.93,279,28.06,19.96,-39,1
1784130248,2026-07-15 17:44,62.31,987.37,1020.98,279,27.76,19.91,-36,1
1784130548,2026-07-15 17:49,62.97,987.42,1021.03,279,27.58,19.91,-35,1
1784130849,2026-07-15 17:54,62.79,987.55,1021.17,279,27.61,19.90,-35,1
1784131149,2026-07-15 17:59,64.45,987.63,1021.24,279,27.21,19.94,-39,1
1784131449,2026-07-15 18:04,64.98,987.64,1021.26,279,26.79,19.67,-40,1
1784131750,2026-07-15 18:09,64.68,987.48,1021.10,279,26.36,19.19,-37,1
1784132050,2026-07-15 18:14,66.00,987.37,1020.99,279,25.90,19.08,-38,1
1784132351,2026-07-15 18:19,66.43,987.30,1020.92,279,25.81,19.10,-35,1
1784132651,2026-07-15 18:24,66.72,987.29,1020.90,279,25.62,18.99,-43,1
1784132952,2026-07-15 18:29,67.82,987.30,1020.92,279,25.42,19.06,-37,1
1784133252,2026-07-15 18:34,69.26,987.38,1021.00,279,25.04,19.03,-37,1
1784133553,2026-07-15 18:39,68.69,987.36,1020.98,279,24.96,18.82,-45,1
1784133853,2026-07-15 18:44,68.74,987.42,1021.03,279,24.94,18.82,-36,1
1784134153,2026-07-15 18:49,69.20,987.51,1021.12,279,25.03,19.01,-31,1
1784134453,2026-07-15 18:54,70.91,987.47,1021.09,279,25.12,19.49,-35,1
1784134753,2026-07-15 18:59,68.75,987.41,1021.03,279,24.94,18.82,-41,1
1784135053,2026-07-15 19:04,70.51,987.41,1021.02,279,24.81,19.10,-45,1
1784135353,2026-07-15 19:09,72.93,987.43,1021.04,279,24.76,19.59,-41,1
1784135653,2026-07-15 19:14,71.27,987.40,1021.01,279,24.62,19.09,-39,1
1784135953,2026-07-15 19:19,77.16,987.42,1021.04,279,24.33,20.09,-40,1
1784136254,2026-07-15 19:24,82.52,987.43,1021.04,279,23.76,20.62,-43,1
1784136857,2026-07-15 19:34,91.23,987.36,1020.98,279,23.13,21.64,-37,1
1784137157,2026-07-15 19:39,97.69,987.29,1020.91,279,23.00,22.63,-43,1
1784137457,2026-07-15 19:44,90.71,987.35,1020.96,279,22.86,21.28,-36,1
1784137757,2026-07-15 19:49,100.00,987.42,1021.04,279,22.77,22.79,-40,1
1784138057,2026-07-15 19:54,100.00,987.56,1021.18,279,22.72,22.74,-36,1
1784138357,2026-07-15 19:59,100.00,987.65,1021.26,279,22.56,22.58,-36,1
1784138657,2026-07-15 20:04,96.94,987.65,1021.26,279,22.60,22.11,-36,1
1784138957,2026-07-15 20:09,92.15,987.63,1021.25,279,22.87,21.54,-45,1
1784139257,2026-07-15 20:14,97.22,987.71,1021.33,279,23.09,22.64,-41,1
1784139558,2026-07-15 20:19,88.30,987.69,1021.31,279,23.05,21.03,-44,1
1784139858,2026-07-15 20:24,91.74,987.80,1021.41,279,23.16,21.76,-35,1
1784140158,2026-07-15 20:29,89.54,987.80,1021.41,279,23.22,21.42,-44,1
1784140458,2026-07-15 20:34,87.95,987.78,1021.39,279,23.20,21.11,-42,1
1784140758,2026-07-15 20:39,90.41,987.76,1021.37,279,23.09,21.45,-38,1
1784141058,2026-07-15 20:44,85.62,987.75,1021.36,279,22.95,20.43,-35,1
1784141358,2026-07-15 20:49,85.83,987.69,1021.31,279,22.94,20.46,-37,1
1784141658,2026-07-15 20:54,86.58,987.68,1021.29,279,22.76,20.42,-43,1
1784141958,2026-07-15 20:59,91.36,987.80,1021.41,279,22.29,20.83,-37,1
1784142866,2026-07-15 21:14,98.67,987.99,1021.61,279,21.41,21.21,-34,1
1784143166,2026-07-15 21:19,96.05,988.16,1021.78,279,21.43,20.79,-44,1
1784143467,2026-07-15 21:24,97.07,988.18,1021.79,279,21.50,21.03,-40,1
1784143767,2026-07-15 21:29,97.67,988.20,1021.81,279,21.44,21.07,-42,1
1784144068,2026-07-15 21:34,100.00,988.04,1021.65,279,21.37,21.39,-41,1
1784144368,2026-07-15 21:39,97.60,988.23,1021.84,279,21.25,20.87,-46,1
1784144668,2026-07-15 21:44,97.88,988.22,1021.84,279,21.18,20.85,-38,1
1784144968,2026-07-15 21:49,100.00,988.24,1021.85,279,21.12,21.14,-41,1
1784145268,2026-07-15 21:54,100.00,988.22,1021.84,279,20.99,21.01,-37,1
1784145569,2026-07-15 21:59,100.00,988.26,1021.87,279,20.86,20.88,-50,1
1784145869,2026-07-15 22:04,100.00,988.28,1021.90,279,20.82,20.84,-39,1
1784146169,2026-07-15 22:09,100.00,988.16,1021.78,279,20.69,20.71,-39,1
1784146469,2026-07-15 22:14,100.00,988.04,1021.65,279,20.48,20.50,-42,1
1784146769,2026-07-15 22:19,100.00,988.01,1021.62,279,20.28,20.30,-37,1
1784147069,2026-07-15 22:24,100.00,988.00,1021.61,279,19.85,19.87,-36,1
1784147369,2026-07-15 22:29,100.00,987.98,1021.59,279,19.63,19.65,-35,1
1784147670,2026-07-15 22:34,100.00,988.00,1021.61,279,19.60,19.62,-39,1
1784147970,2026-07-15 22:39,100.00,988.00,1021.61,279,19.65,19.67,-40,1
1784148270,2026-07-15 22:44,100.00,988.03,1021.65,279,19.43,19.45,-39,1
1784148570,2026-07-15 22:49,100.00,988.06,1021.67,279,19.21,19.23,-46,1
1784148870,2026-07-15 22:54,100.00,987.97,1021.59,279,19.18,19.20,-40,1
1784149170,2026-07-15 22:59,100.00,987.97,1021.58,279,19.28,19.30,-40,1
1784149470,2026-07-15 23:04,100.00,988.03,1021.64,279,19.40,19.42,-37,1
1784149770,2026-07-15 23:09,100.00,988.00,1021.62,279,19.51,19.53,-36,1
1784150070,2026-07-15 23:14,100.00,987.97,1021.59,279,19.59,19.61,-43,1
1784150370,2026-07-15 23:19,100.00,988.14,1021.76,279,19.57,19.59,-40,1
1784150670,2026-07-15 23:24,100.00,988.19,1021.81,279,19.51,19.53,-45,1
1784150970,2026-07-15 23:29,100.00,988.20,1021.81,279,19.35,19.37,-48,1
1784151271,2026-07-15 23:34,100.00,988.21,1021.83,279,18.93,18.95,-44,1
1784151571,2026-07-15 23:39,100.00,988.22,1021.84,279,18.64,18.65,-45,1
1784151871,2026-07-15 23:44,100.00,988.21,1021.82,279,18.54,18.55,-49,1
1784152171,2026-07-15 23:49,100.00,988.23,1021.84,279,18.52,18.53,-47,1
1784152471,2026-07-15 23:54,100.00,988.23,1021.84,279,18.42,18.43,-45,1
1784152771,2026-07-15 23:59,100.00,988.37,1021.98,279,18.27,18.28,-44,1