1784153071,2026-07-16 00:04,100.00,988.44,1022.05,279,18.19,18.20,-42,1
1784153371,2026-07-16 00:09,100.00,988.37,1021.98,279,18.27,18.28,-46,1
1784153671,2026-07-16 00:14,100.00,988.26,1021.88,279,18.16,18.17,-34,1
1784153971,2026-07-16 00:19,100.00,988.24,1021.85,279,18.02,18.03,-46,1
1784154272,2026-07-16 00:24,100.00,988.33,1021.94,279,18.04,18.05,-47,1
1784154572,2026-07-16 00:29,100.00,988.46,1022.08,279,18.17,18.18,-47,1
1784154872,2026-07-16 00:34,100.00,988.40,1022.02,279,18.27,18.28,-46,1
1784155172,2026-07-16 00:39,100.00,988.38,1022.00,279,18.28,18.29,-45,1
1784155472,2026-07-16 00:44,100.00,988.39,1022.00,279,18.11,18.12,-41,1
1784155772,2026-07-16 00:49,100.00,988.40,1022.02,279,18.13,18.14,-41,1
1784156072,2026-07-16 00:54,100.00,988.37,1021.98,279,18.18,18.19,-45,1
1784156372,2026-07-16 00:59,100.00,988.39,1022.01,279,18.20,18.21,-38,1
1784156672,2026-07-16 01:04,100.00,988.48,1022.10,279,18.19,18.20,-42,1
1784156972,2026-07-16 01:09,100.00,988.46,1022.07,279,18.07,18.08,-37,1
1784157272,2026-07-16 01:14,100.00,988.44,1022.05,279,18.06,18.07,-41,1
1784157572,2026-07-16 01:19,100.00,988.45,1022.06,279,17.95,17.96,-38,1
1784157872,2026-07-16 01:24,100.00,988.42,1022.03,279,17.76,17.77,-43,1
1784158173,2026-07-16 01:29,100.00,988.46,1022.08,279,17.49,17.50,-46,1
1784158473,2026-07-16 01:34,100.00,988.40,1022.01,279,17.30,17.31,-45,1
1784158773,2026-07-16 01:39,100.00,988.48,1022.09,279,17.09,17.10,-46,1
1784159073,2026-07-16 01:44,100.00,988.48,1022.10,279,16.99,17.00,-40,1
1784159373,2026-07-16 01:49,100.00,988.45,1022.07,279,17.03,17.04,-45,1
1784159673,2026-07-16 01:54,100.00,988.44,1022.05,279,17.07,17.08,-43,1
1784159973,2026-07-16 01:59,100.00,988.41,1022.03,279,17.13,17.14,-37,1
1784160273,2026-07-16 02:04,100.00,988.40,1022.02,279,17.12,17.13,-45,1
1784160573,2026-07-16 02:09,100.00,988.47,1022.09,279,17.13,17.14,-42,1
1784160873,2026-07-16 02:14,100.00,988.40,1022.02,279,17.13,17.14,-36,1
1784161173,2026-07-16 02:19,100.00,988.28,1021.89,279,17.09,17.10,-40,1
1784161473,2026-07-16 02:24,100.00,988.30,1021.91,279,17.06,17.07,-39,1
1784161774,2026-07-16 02:29,100.00,988.27,1021.89,279,16.79,16.80,-47,1
1784162378,2026-07-16 02:39,100.00,988.20,1021.82,279,16.48,16.49,-39,1
1784162678,2026-07-16 02:44,100.00,988.23,1021.84,279,16.45,16.46,-39,1
1784162979,2026-07-16 02:49,100.00,988.31,1021.93,279,16.49,16.50,-41,1
1784163279,2026-07-16 02:54,100.00,988.30,1021.91,279,16.54,16.55,-44,1
1784163580,2026-07-16 02:59,100.00,988.30,1021.92,279,16.58,16.59,-46,1
1784163880,2026-07-16 03:04,100.00,988.27,1021.88,279,16.52,16.53,-47,1
1784164180,2026-07-16 03:09,100.00,988.32,1021.93,279,16.52,16.53,-42,1
1784164480,2026-07-16 03:14,100.00,988.38,1021.99,279,16.52,16.53,-45,1
1784164780,2026-07-16 03:19,100.00,988.45,1022.06,279,16.50,16.51,-47,1
1784165080,2026-07-16 03:24,100.00,988.47,1022.08,279,16.49,16.50,-42,1
1784165380,2026-07-16 03:29,100.00,988.51,1022.12,279,16.46,16.47,-37,1
1784165680,2026-07-16 03:34,100.00,988.57,1022.19,279,16.39,16.40,-47,1
1784165980,2026-07-16 03:39,100.00,988.62,1022.23,279,16.33,16.34,-37,1
1784166280,2026-07-16 03:44,100.00,988.57,1022.19,279,16.29,16.30,-39,1
1784166580,2026-07-16 03:49,100.00,988.43,1022.05,279,16.28,16.29,-35,1
1784166880,2026-07-16 03:54,100.00,988.58,1022.19,279,16.32,16.33,-40,1
1784167180,2026-07-16 03:59,100.00,988.53,1022.14,279,16.32,16.33,-37,1
1784167481,2026-07-16 04:04,100.00,988.48,1022.09,279,16.26,16.27,-42,1
1784167781,2026-07-16 04:09,100.00,988.53,1022.15,279,16.10,16.11,-42,1
1784168081,2026-07-16 04:14,100.00,988.50,1022.12,279,15.83,15.84,-43,1
1784168381,2026-07-16 04:19,100.00,988.46,1022.08,279,15.55,15.56,-46,1
1784168681,2026-07-16 04:24,100.00,988.37,1021.99,279,15.51,15.52,-43,1
1784168981,2026-07-16 04:29,100.00,988.40,1022.01,279,15.61,15.62,-39,1
1784169281,2026-07-16 04:34,100.00,988.33,1021.94,279,15.58,15.59,-42,1
1784169581,2026-07-16 04:39,100.00,988.30,1021.92,279,15.38,15.39,-45,1
1784169881,2026-07-16 04:44,100.00,988.22,1021.84,279,15.24,15.25,-38,1
1784170181,2026-07-16 04:49,100.00,988.19,1021.81,279,15.14,15.15,-42,1
1784170481,2026-07-16 04:54,100.00,988.11,1021.73,279,15.14,15.15,-38,1
1784170782,2026-07-16 04:59,100.00,988.04,1021.66,279,15.24,15.25,-47,1
1784171082,2026-07-16 05:04,100.00,987.98,1021.60,279,15.26,15.27,-46,1
1784171382,2026-07-16 05:09,100.00,987.89,1021.50,279,15.33,15.34,-45,1
1784171682,2026-07-16 05:14,100.00,987.87,1021.48,279,15.36,15.37,-42,1
1784171982,2026-07-16 05:19,100.00,987.83,1021.45,279,15.32,15.33,-38,1
1784172282,2026-07-16 05:24,100.00,987.93,1021.55,279,15.46,15.47,-37,1
1784172582,2026-07-16 05:29,100.00,988.09,1021.70,279,15.89,15.90,-35,1
1784172882,2026-07-16 05:34,100.00,988.02,1021.63,279,16.71,16.72,-39,1
1784173182,2026-07-16 05:39,100.00,987.96,1021.58,279,17.93,17.94,-37,1
1784173483,2026-07-16 05:44,100.00,988.05,1021.66,279,19.44,19.46,-45,1
1784173783,2026-07-16 05:49,100.00,988.10,1021.71,279,21.01,21.03,-45,1
1784174083,2026-07-16 05:54,100.00,988.04,1021.65,279,22.24,22.26,-48,1
1784174383,2026-07-16 05:59,100.00,988.04,1021.66,279,22.39,22.41,-41,1
1784174683,2026-07-16 06:04,100.00,988.04,1021.65,279,23.50,23.52,-43,1
1784174983,2026-07-16 06:09,100.00,988.05,1021.66,279,25.02,25.04,-38,1
1784175283,2026-07-16 06:14,100.00,988.04,1021.66,279,25.80,25.82,-47,1
1784175583,2026-07-16 06:19,100.00,988.12,1021.73,279,26.77,26.79,-43,1
1784175883,2026-07-16 06:24,100.00,988.11,1021.72,279,28.07,28.09,-45,1
1784176183,2026-07-16 06:29,100.00,988.16,1021.77,279,29.30,29.31,-40,1
1784176483,2026-07-16 06:34,100.00,988.15,1021.76,279,30.46,30.47,-43,1
1784176784,2026-07-16 06:39,66.86,988.14,1021.76,279,31.30,24.42,-39,1
1784177084,2026-07-16 06:44,56.58,988.12,1021.74,279,32.16,22.46,-41,1
1784177384,2026-07-16 06:49,57.17,988.24,1021.86,279,33.09,23.49,-44,1
1784177684,2026-07-16 06:54,55.25,988.19,1021.81,279,33.85,23.63,-42,1
1784177984,2026-07-16 06:59,60.47,988.17,1021.78,279,34.55,25.79,-41,1
1784178284,2026-07-16 07:04,55.36,988.13,1021.75,279,35.21,24.92,-39,1
1784178585,2026-07-16 07:09,49.79,988.18,1021.79,279,35.84,23.73,-42,1
1784178885,2026-07-16 07:14,50.93,988.14,1021.76,279,36.40,24.62,-46,1
1784179185,2026-07-16 07:19,47.55,988.23,1021.85,279,36.82,23.86,-38,1
1784179486,2026-07-16 07:24,47.52,988.23,1021.85,279,37.40,24.38,-44,1
1784179786,2026-07-16 07:29,43.74,988.23,1021.85,279,37.69,23.26,-36,1
1784180087,2026-07-16 07:34,45.20,988.25,1021.87,279,37.65,23.77,-43,1
1784180387,2026-07-16 07:39,44.18,988.28,1021.90,279,37.73,23.46,-36,1
1784180688,2026-07-16 07:44,40.59,988.37,1021.98,279,38.11,22.40,-38,1
1784180988,2026-07-16 07:49,40.10,988.34,1021.95,279,38.72,22.74,-40,1
1784181288,2026-07-16 07:54,40.61,988.36,1021.98,279,39.19,23.37,-42,1
1784181589,2026-07-16 07:59,38.47,988.36,1021.97,279,39.48,22.73,-40,1
1784181889,2026-07-16 08:04,39.41,988.35,1021.97,279,39.50,23.15,-41,1
1784182190,2026-07-16 08:09,39.11,988.42,1022.03,279,39.72,23.22,-38,1
1784182490,2026-07-16 08:14,37.67,988.45,1022.06,279,39.98,22.83,-45,1
1784182791,2026-07-16 08:19,35.58,988.52,1022.13,279,39.19,21.20,-40,1
1784183091,2026-07-16 08:24,37.18,988.51,1022.12,279,38.09,20.95,-42,1
1784183392,2026-07-16 08:29,38.88,988.42,1022.04,279,37.14,20.84,-36,1
1784183692,2026-07-16 08:34,40.53,988.41,1022.02,279,36.82,21.23,-44,1
1784183993,2026-07-16 08:39,38.83,988.35,1021.96,279,37.55,21.18,-37,1
1784184293,2026-07-16 08:44,37.15,988.36,1021.97,279,37.44,20.36,-41,1
1784184593,2026-07-16 08:49,37.73,988.36,1021.97,279,37.42,20.60,-44,1
1784184894,2026-07-16 08:54,37.79,988.34,1021.96,279,37.39,20.60,-43,1
1784185194,2026-07-16 08:59,36.61,988.36,1021.98,279,37.48,20.16,-38,1
1784185494,2026-07-16 09:04,36.64,988.36,1021.98,279,38.02,20.65,-37,1
1784185794,2026-07-16 09:09,36.42,988.37,1021.98,279,38.12,20.64,-42,1
1784186095,2026-07-16 09:14,36.89,988.33,1021.94,279,37.98,20.72,-44,1
1784186395,2026-07-16 09:19,36.61,988.29,1021.90,279,38.13,20.73,-46,1
1784186695,2026-07-16 09:24,36.03,988.28,1021.90,279,37.10,19.57,-43,1
1784186995,2026-07-16 09:29,37.17,988.32,1021.93,279,36.99,19.98,-40,1
1784187295,2026-07-16 09:34,37.92,988.30,1021.92,279,35.69,19.15,-37,1
1784187595,2026-07-16 09:39,38.90,988.33,1021.94,279,35.01,18.96,-44,1
1784187895,2026-07-16 09:44,39.61,988.28,1021.89,279,35.00,19.24,-37,1
1784188195,2026-07-16 09:49,39.15,988.32,1021.94,279,34.80,18.88,-38,1
1784188495,2026-07-16 09:54,38.92,988.35,1021.96,279,34.87,18.85,-40,1
1784188795,2026-07-16 09:59,39.25,988.33,1021.94,279,35.64,19.66,-39,1
1784189096,2026-07-16 10:04,36.95,988.34,1021.95,279,35.97,18.98,-44,1
1784189396,2026-07-16 10:09,37.24,988.37,1021.98,279,36.59,19.65,-41,1
1784189696,2026-07-16 10:14,37.71,988.35,1021.97,279,37.06,20.27,-41,1
1784189996,2026-07-16 10:19,36.21,988.36,1021.98,279,37.02,19.58,-45,1
1784190296,2026-07-16 10:24,35.47,988.38,1021.99,279,37.19,19.40,-41,1
1784190596,2026-07-16 10:29,34.87,988.54,1022.15,279,36.59,18.60,-44,1
1784190896,2026-07-16 10:34,37.11,988.49,1022.10,279,34.71,17.94,-43,1
1784191196,2026-07-16 10:39,39.42,988.44,1022.06,279,34.35,18.59,-39,1
1784191496,2026-07-16 10:44,40.38,988.42,1022.03,279,34.97,19.52,-44,1
1784191796,2026-07-16 10:49,40.67,988.43,1022.05,279,35.67,20.26,-41,1
1784192096,2026-07-16 10:54,37.50,988.41,1022.03,279,36.18,19.40,-40,1
1784192396,2026-07-16 10:59,39.07,988.44,1022.06,279,36.48,20.33,-40,1
1784192697,2026-07-16 11:04,38.95,988.45,1022.07,279,37.13,20.86,-34,1
1784192997,2026-07-16 11:09,36.34,988.47,1022.08,279,37.09,19.70,-38,1
1784193297,2026-07-16 11:14,38.22,988.46,1022.07,279,36.35,19.86,-42,1
1784193597,2026-07-16 11:19,40.09,988.39,1022.00,279,35.75,20.10,-42,1
1784193897,2026-07-16 11:24,40.65,988.42,1022.04,279,35.37,19.99,-38,1
1784194197,2026-07-16 11:29,40.69,988.40,1022.02,279,35.09,19.75,-42,1
1784194497,2026-07-16 11:34,41.92,988.37,1021.98,279,35.06,20.21,-35,1
1784194797,2026-07-16 11:39,40.15,988.31,1021.93,279,35.38,19.80,-42,1
1784195097,2026-07-16 11:44,39.33,988.28,1021.89,279,35.77,19.81,-41,1
1784195397,2026-07-16 11:49,39.18,988.22,1021.84,279,35.57,19.57,-38,1
1784195697,2026-07-16 11:54,40.09,988.15,1021.76,279,35.69,20.05,-36,1
1784195998,2026-07-16 11:59,38.53,988.15,1021.77,279,35.74,19.45,-36,1
1784196298,2026-07-16 12:04,37.75,988.12,1021.73,279,35.75,19.13,-41,1
1784196598,2026-07-16 12:09,39.74,988.13,1021.74,279,35.09,19.37,-43,1
1784196898,2026-07-16 12:14,38.86,988.12,1021.74,279,34.94,18.88,-43,1
1784197198,2026-07-16 12:19,39.05,988.17,1021.79,279,34.28,18.38,-38,1
1784197498,2026-07-16 12:24,41.98,988.10,1021.71,279,33.19,18.56,-40,1
1784197798,2026-07-16 12:29,41.20,988.05,1021.66,279,33.01,18.10,-44,1
1784198098,2026-07-16 12:34,43.50,988.00,1021.62,279,33.68,19.57,-42,1
1784198398,2026-07-16 12:39,41.66,988.00,1021.61,279,33.95,19.12,-44,1
1784198698,2026-07-16 12:44,42.13,987.96,1021.58,279,33.11,18.54,-34,1
1784198998,2026-07-16 12:49,42.37,987.97,1021.59,279,32.52,18.10,-36,1
1784199298,2026-07-16 12:54,42.26,987.97,1021.59,279,33.17,18.65,-42,1
1784199599,2026-07-16 12:59,38.81,988.01,1021.62,279,33.59,17.67,-37,1
1784199899,2026-07-16 13:04,40.24,988.02,1021.64,279,33.51,18.17,-37,1
1784200199,2026-07-16 13:09,38.93,987.92,1021.53,279,33.63,17.75,-36,1
1784200499,2026-07-16 13:14,39.04,987.93,1021.54,279,33.83,17.97,-41,1
1784200799,2026-07-16 13:19,38.92,987.95,1021.56,279,33.99,18.06,-37,1
1784201099,2026-07-16 13:24,40.08,987.93,1021.54,279,34.09,18.62,-38,1
1784201399,2026-07-16 13:29,39.32,987.97,1021.59,279,34.05,18.28,-44,1
1784201699,2026-07-16 13:34,39.68,987.83,1021.45,279,33.81,18.21,-35,1
1784201999,2026-07-16 13:39,38.48,987.78,1021.39,279,34.10,17.98,-34,1
1784202299,2026-07-16 13:44,38.67,987.80,1021.41,279,34.23,18.17,-38,1
1784202599,2026-07-16 13:49,39.12,987.72,1021.34,279,33.73,17.92,-41,1
1784202900,2026-07-16 13:55,40.45,987.70,1021.31,279,33.40,18.15,-37,1
1784203200,2026-07-16 14:00,39.01,987.68,1021.30,279,34.07,18.17,-33,1
1784203500,2026-07-16 14:05,39.52,987.66,1021.28,279,33.64,18.00,-34,1
1784203800,2026-07-16 14:10,39.71,987.66,1021.27,279,33.57,18.01,-40,1
1784204100,2026-07-16 14:15,39.57,987.61,1021.22,279,32.99,17.44,-42,1
1784204400,2026-07-16 14:20,39.81,987.55,1021.16,279,33.23,17.75,-43,1
1784204700,2026-07-16 14:25,39.86,987.54,1021.15,279,32.89,17.47,-44,1
1784205000,2026-07-16 14:30,41.12,987.51,1021.13,279,33.67,18.66,-40,1
1784205300,2026-07-16 14:35,39.70,987.48,1021.09,279,34.80,19.10,-44,1
1784205600,2026-07-16 14:40,36.66,987.54,1021.16,279,34.87,17.89,-37,1
1784205900,2026-07-16 14:45,38.81,987.50,1021.11,279,33.67,17.74,-36,1
1784206200,2026-07-16 14:50,40.60,987.45,1021.06,279,32.66,17.55,-41,1
1784206501,2026-07-16 14:55,41.25,987.39,1021.00,279,32.86,17.98,-38,1
1784206801,2026-07-16 15:00,40.57,987.34,1020.96,279,33.57,18.35,-38,1
1784207101,2026-07-16 15:05,40.46,987.35,1020.96,279,33.84,18.55,-36,1
1784207401,2026-07-16 15:10,38.62,987.35,1020.96,279,33.93,17.89,-40,1
1784207701,2026-07-16 15:15,39.58,987.37,1020.99,279,33.95,18.30,-44,1
1784208001,2026-07-16 15:20,38.47,987.36,1020.98,279,34.27,18.13,-43,1
1784208301,2026-07-16 15:25,38.95,987.36,1020.98,279,34.30,18.35,-41,1
1784208601,2026-07-16 15:30,38.52,987.33,1020.94,279,34.33,18.20,-41,1
1784208901,2026-07-16 15:35,39.58,987.31,1020.93,279,34.42,18.71,-43,1
1784209201,2026-07-16 15:40,40.07,987.21,1020.82,279,35.06,19.48,-39,1
1784209501,2026-07-16 15:45,36.79,987.20,1020.82,279,35.87,18.82,-45,1
1784209802,2026-07-16 15:50,37.26,987.18,1020.79,279,36.34,19.44,-43,1
1784210102,2026-07-16 15:55,36.35,987.22,1020.83,279,36.85,19.49,-40,1
1784210402,2026-07-16 16:00,36.76,987.15,1020.76,279,35.50,18.49,-43,1
1784210702,2026-07-16 16:05,38.56,987.14,1020.76,279,34.92,18.74,-44,1
1784211002,2026-07-16 16:10,36.92,987.18,1020.79,279,34.87,18.00,-43,1
1784211302,2026-07-16 16:15,38.06,987.16,1020.78,279,34.41,18.08,-43,1
1784211602,2026-07-16 16:20,39.92,987.13,1020.75,279,33.38,17.93,-42,1
1784211902,2026-07-16 16:25,39.88,987.09,1020.71,279,32.34,16.98,-37,1
1784212202,2026-07-16 16:30,41.63,987.05,1020.67,279,32.59,17.89,-36,1
1784212503,2026-07-16 16:35,40.77,987.00,1020.62,279,33.22,18.12,-40,1
1784212803,2026-07-16 16:40,39.86,987.05,1020.67,279,32.96,17.53,-42,1
1784213103,2026-07-16 16:45,40.83,986.97,1020.58,279,33.02,17.96,-41,1
1784213403,2026-07-16 16:50,39.29,986.95,1020.56,279,32.99,17.33,-44,1
1784213703,2026-07-16 16:55,39.31,986.98,1020.59,279,32.86,17.22,-39,1
1784214003,2026-07-16 17:00,40.09,986.90,1020.51,279,32.55,17.25,-40,1
1784214304,2026-07-16 17:05,40.04,986.83,1020.45,279,32.22,16.94,-44,1
1784214604,2026-07-16 17:10,41.46,986.80,1020.42,279,32.19,17.46,-39,1
1784214904,2026-07-16 17:15,41.00,986.90,1020.51,279,32.46,17.53,-37,1
1784215204,2026-07-16 17:20,40.97,986.86,1020.47,279,32.54,17.59,-40,1
1784215504,2026-07-16 17:25,41.19,986.81,1020.42,279,32.23,17.40,-38,1
1784215804,2026-07-16 17:30,42.34,986.79,1020.41,279,31.86,17.50,-40,1
1784216104,2026-07-16 17:35,43.65,986.76,1020.38,279,31.66,17.81,-42,1
1784216404,2026-07-16 17:40,43.63,986.73,1020.35,279,31.68,17.82,-39,1
1784216704,2026-07-16 17:45,44.25,986.73,1020.34,279,31.74,18.10,-42,1
1784217004,2026-07-16 17:50,46.70,986.70,1020.31,279,31.39,18.64,-43,1
1784217304,2026-07-16 17:55,47.96,986.69,1020.30,279,31.16,18.86,-39,1
1784217604,2026-07-16 18:00,46.63,986.61,1020.23,279,31.09,18.34,-39,1
1784217904,2026-07-16 18:05,47.21,986.60,1020.21,279,30.95,18.41,-41,1
1784218205,2026-07-16 18:10,45.97,986.61,1020.23,279,31.26,18.27,-36,1
1784218505,2026-07-16 18:15,44.18,986.60,1020.21,279,31.52,17.87,-38,1
1784218810,2026-07-16 18:20,45.16,986.55,1020.17,279,30.81,17.58,-41,1
1784219110,2026-07-16 18:25,46.91,986.47,1020.08,279,30.08,17.52,-38,1
1784219410,2026-07-16 18:30,48.71,986.45,1020.06,279,29.93,17.98,-35,1
1784219711,2026-07-16 18:35,48.08,986.43,1020.04,279,29.96,17.80,-41,1
1784220011,2026-07-16 18:40,48.55,986.46,1020.07,279,29.94,17.94,-36,1
1784220311,2026-07-16 18:45,49.63,986.45,1020.06,279,29.93,18.28,-41,1
1784220611,2026-07-16 18:50,49.62,986.46,1020.08,279,30.22,18.54,-35,1
1784220911,2026-07-16 18:55,48.13,986.41,1020.03,279,30.54,18.35,-41,1
1784221211,2026-07-16 19:00,48.46,986.36,1019.98,279,30.58,18.49,-45,1
1784221511,2026-07-16 19:05,49.17,986.39,1020.00,279,30.24,18.41,-41,1
1784221811,2026-07-16 19:10,50.88,986.29,1019.90,279,29.91,18.66,-37,1
1784222111,2026-07-16 19:15,51.52,986.29,1019.90,279,29.81,18.76,-42,1
1784222411,2026-07-16 19:20,50.93,986.27,1019.89,279,29.90,18.66,-41,1
1784222711,2026-07-16 19:25,50.30,986.22,1019.83,279,30.07,18.62,-39,1
1784223011,2026-07-16 19:30,50.06,986.27,1019.89,279,30.37,18.82,-44,1
1784223312,2026-07-16 19:35,49.98,986.27,1019.88,279,30.58,18.99,-41,1
1784223612,2026-07-16 19:40,49.99,986.26,1019.88,279,30.81,19.20,-37,1
1784223912,2026-07-16 19:45,50.31,986.23,1019.85,279,30.96,19.44,-38,1
1784224212,2026-07-16 19:50,51.03,986.20,1019.82,279,30.86,19.58,-36,1
1784224512,2026-07-16 19:55,53.60,986.15,1019.76,279,30.52,20.06,-45,1
1784224812,2026-07-16 20:00,52.90,986.12,1019.74,279,30.23,19.58,-45,1
1784225112,2026-07-16 20:05,53.62,986.09,1019.70,279,29.92,19.51,-43,1
1784226321,2026-07-16 20:25,60.25,986.09,1019.70,279,28.16,19.75,-38,1
1784226621,2026-07-16 20:30,63.18,986.12,1019.74,279,27.86,20.23,-38,1
1784226922,2026-07-16 20:35,63.59,986.13,1019.75,279,27.51,20.00,-39,1
1784227222,2026-07-16 20:40,62.16,986.23,1019.84,279,27.55,19.68,-39,1
1784227522,2026-07-16 20:45,59.60,986.29,1019.90,279,27.70,19.14,-43,1
1784227823,2026-07-16 20:50,63.31,986.24,1019.86,279,27.51,19.93,-38,1
1784228123,2026-07-16 20:55,62.78,986.16,1019.77,279,27.12,19.43,-36,1
1784228423,2026-07-16 21:00,64.03,986.16,1019.78,279,26.86,19.50,-38,1
1784228723,2026-07-16 21:05,66.03,986.26,1019.87,279,26.54,19.69,-47,1
1784229023,2026-07-16 21:10,66.61,986.27,1019.89,279,26.10,19.42,-44,1
1784229323,2026-07-16 21:15,69.92,986.28,1019.90,279,25.59,19.71,-45,1
1784229623,2026-07-16 21:20,72.62,986.34,1019.96,279,25.11,19.86,-44,1
1784229923,2026-07-16 21:25,74.74,986.35,1019.96,279,24.73,19.96,-37,1
1784230223,2026-07-16 21:30,78.76,986.37,1019.98,279,24.44,20.53,-37,1
1784230524,2026-07-16 21:35,72.82,986.36,1019.97,279,24.34,19.17,-40,1
1784230824,2026-07-16 21:40,77.67,986.43,1020.05,279,24.34,20.20,-38,1
1784231124,2026-07-16 21:45,77.17,986.49,1020.10,279,24.18,19.94,-38,1
1784231424,2026-07-16 21:50,75.75,986.50,1020.12,279,24.07,19.54,-38,1
1784231724,2026-07-16 21:55,80.01,986.49,1020.10,279,23.91,20.27,-39,1
1784232024,2026-07-16 22:00,83.09,986.48,1020.09,279,23.68,20.66,-42,1
1784232324,2026-07-16 22:05,82.31,986.49,1020.10,279,23.50,20.33,-40,1
1784232624,2026-07-16 22:10,77.88,986.52,1020.14,279,23.37,19.31,-45,1
1784232924,2026-07-16 22:15,79.21,986.65,1020.26,279,23.44,19.65,-41,1
1784233224,2026-07-16 22:20,82.28,986.59,1020.21,279,23.33,20.16,-41,1
1784233524,2026-07-16 22:25,76.57,986.57,1020.19,279,23.24,18.91,-37,1
1784233825,2026-07-16 22:30,76.99,986.59,1020.20,279,23.30,19.06,-39,1
1784234125,2026-07-16 22:35,73.36,986.63,1020.24,279,23.32,18.30,-40,1
1784234425,2026-07-16 22:40,76.99,986.64,1020.25,279,23.30,19.06,-40,1
1784234725,2026-07-16 22:45,77.68,986.71,1020.33,279,23.06,18.97,-37,1
1784235025,2026-07-16 22:50,80.86,986.68,1020.30,279,22.91,19.46,-45,1
1784235325,2026-07-16 22:55,76.84,986.66,1020.27,279,22.61,18.36,-36,1
1784235625,2026-07-16 23:00,78.26,986.66,1020.27,279,22.46,18.50,-35,1
1784235925,2026-07-16 23:05,82.21,986.66,1020.28,279,22.39,19.22,-46,1
1784236225,2026-07-16 23:10,91.79,986.61,1020.22,279,22.14,20.76,-44,1
1784236525,2026-07-16 23:15,100.00,986.56,1020.18,279,21.57,21.59,-49,1
1784236825,2026-07-16 23:20,100.00,986.58,1020.19,279,21.11,21.13,-45,1
1784237125,2026-07-16 23:25,100.00,986.65,1020.27,279,20.78,20.80,-43,1
1784237425,2026-07-16 23:30,100.00,986.59,1020.21,279,20.59,20.61,-42,1
1784237725,2026-07-16 23:35,100.00,986.55,1020.16,279,20.57,20.59,-40,1
1784238026,2026-07-16 23:40,100.00,986.55,1020.16,279,20.41,20.43,-39,1
1784238326,2026-07-16 23:45,100.00,986.55,1020.17,279,20.42,20.44,-38,1
1784238626,2026-07-16 23:50,100.00,986.55,1020.16,279,20.49,20.51,-46,1
1784238926,2026-07-16 23:55,100.00,986.55,1020.17,279,20.54,20.56,-38,1