1784325692,2026-07-18 00:01,65.87,979.75,1013.36,279,23.48,16.75,-40,1
1784325992,2026-07-18 00:06,68.88,979.54,1013.15,279,23.34,17.32,-42,1
1784326292,2026-07-18 00:11,66.86,979.26,1012.88,279,23.24,16.76,-35,1
1784326592,2026-07-18 00:16,76.78,979.14,1012.75,279,22.86,18.59,-38,1
1784326892,2026-07-18 00:21,83.88,979.15,1012.76,279,22.53,19.68,-38,1
1784327192,2026-07-18 00:26,73.89,979.02,1012.63,279,22.41,17.54,-41,1
1784327492,2026-07-18 00:31,76.65,978.83,1012.45,279,22.42,18.13,-43,1
1784327793,2026-07-18 00:36,79.87,978.76,1012.38,279,22.54,18.91,-34,1
1784328093,2026-07-18 00:41,79.89,978.64,1012.26,279,22.46,18.83,-34,1
1784328393,2026-07-18 00:46,86.95,978.54,1012.16,279,22.16,19.90,-48,1
1784328693,2026-07-18 00:51,77.80,978.55,1012.16,279,22.11,18.07,-45,1
1784328993,2026-07-18 00:56,79.25,978.91,1012.52,279,22.26,18.51,-49,1
1784329293,2026-07-18 01:01,79.36,979.03,1012.64,279,22.40,18.67,-45,1
1784329593,2026-07-18 01:06,74.37,979.09,1012.71,279,22.47,17.70,-44,1
1784329893,2026-07-18 01:11,78.68,979.28,1012.90,279,22.45,18.58,-47,1
1784330194,2026-07-18 01:16,79.43,979.32,1012.93,279,22.38,18.66,-36,1
1784330495,2026-07-18 01:21,89.63,979.31,1012.93,279,22.07,20.30,-34,1
1784330796,2026-07-18 01:26,97.99,979.23,1012.85,279,21.98,21.66,-43,1
1784331096,2026-07-18 01:31,90.64,979.17,1012.79,279,21.98,20.40,-43,1
1784331397,2026-07-18 01:36,77.01,979.09,1012.70,279,21.98,17.78,-41,1
1784331698,2026-07-18 01:41,83.15,979.05,1012.66,279,21.95,18.98,-47,1
1784331998,2026-07-18 01:46,91.65,978.98,1012.59,279,21.87,20.47,-39,1
1784332298,2026-07-18 01:51,86.53,978.95,1012.57,279,21.80,19.47,-45,1
1784332598,2026-07-18 01:56,100.00,978.88,1012.49,279,21.61,21.63,-48,1
1784332898,2026-07-18 02:01,100.00,978.82,1012.43,279,21.39,21.41,-48,1
1784333199,2026-07-18 02:06,100.00,978.75,1012.36,279,21.26,21.28,-36,1
1784333499,2026-07-18 02:11,97.90,978.77,1012.38,279,21.22,20.89,-36,1
1784333799,2026-07-18 02:16,100.00,978.81,1012.42,279,21.28,21.30,-45,1
1784334099,2026-07-18 02:21,100.00,978.87,1012.48,279,21.25,21.27,-44,1
1784334399,2026-07-18 02:26,100.00,978.87,1012.49,279,21.15,21.17,-45,1
1784334699,2026-07-18 02:31,100.00,978.73,1012.34,279,20.95,20.97,-41,1
1784334999,2026-07-18 02:36,100.00,978.57,1012.18,279,20.68,20.70,-39,1
1784335300,2026-07-18 02:41,100.00,978.40,1012.01,279,20.59,20.61,-43,1
1784335600,2026-07-18 02:46,100.00,978.11,1011.72,279,20.67,20.69,-39,1
1784335900,2026-07-18 02:51,100.00,978.15,1011.77,279,20.81,20.83,-40,1
1784336200,2026-07-18 02:56,100.00,978.45,1012.07,279,20.74,20.76,-46,1
1784336500,2026-07-18 03:01,100.00,978.53,1012.14,279,20.79,20.81,-47,1
1784336800,2026-07-18 03:06,100.00,978.54,1012.15,279,20.85,20.87,-42,1
1784337100,2026-07-18 03:11,100.00,978.39,1012.00,279,20.88,20.90,-42,1
1784337401,2026-07-18 03:16,100.00,978.12,1011.73,279,20.86,20.88,-43,1
1784337701,2026-07-18 03:21,100.00,977.97,1011.59,279,20.69,20.71,-46,1
1784338001,2026-07-18 03:26,100.00,978.07,1011.68,279,20.69,20.71,-39,1
1784338301,2026-07-18 03:31,100.00,978.15,1011.77,279,20.69,20.71,-43,1
1784338602,2026-07-18 03:36,100.00,978.12,1011.73,279,20.69,20.71,-47,1
1784338902,2026-07-18 03:41,100.00,978.34,1011.96,279,20.66,20.68,-42,1
1784339203,2026-07-18 03:46,100.00,978.32,1011.94,279,20.62,20.64,-42,1
1784339503,2026-07-18 03:51,100.00,978.19,1011.81,279,20.47,20.49,-44,1
1784339804,2026-07-18 03:56,100.00,978.14,1011.75,279,20.44,20.46,-45,1
1784340104,2026-07-18 04:01,100.00,978.14,1011.75,279,20.36,20.38,-41,1
1784340405,2026-07-18 04:06,100.00,977.97,1011.58,279,20.23,20.25,-37,1
1784340705,2026-07-18 04:11,100.00,977.96,1011.58,279,20.22,20.24,-46,1
1784341005,2026-07-18 04:16,100.00,978.01,1011.63,279,20.18,20.20,-47,1
1784341305,2026-07-18 04:21,100.00,977.93,1011.55,279,20.06,20.08,-40,1
1784341605,2026-07-18 04:26,100.00,977.94,1011.55,279,19.97,19.99,-34,1
1784341905,2026-07-18 04:31,100.00,977.86,1011.47,279,19.93,19.95,-44,1
1784342205,2026-07-18 04:36,100.00,977.78,1011.40,279,19.68,19.70,-40,1
1784342506,2026-07-18 04:41,100.00,977.71,1011.33,279,19.38,19.40,-42,1
1784342806,2026-07-18 04:46,100.00,977.82,1011.43,279,19.39,19.41,-40,1
1784343106,2026-07-18 04:51,100.00,977.93,1011.55,279,19.42,19.44,-39,1
1784343406,2026-07-18 04:56,100.00,977.96,1011.57,279,19.48,19.50,-43,1
1784343706,2026-07-18 05:01,100.00,977.88,1011.50,279,19.44,19.46,-43,1
1784344006,2026-07-18 05:06,100.00,977.96,1011.58,279,19.24,19.26,-41,1
1784344306,2026-07-18 05:11,100.00,977.96,1011.58,279,19.19,19.21,-41,1
1784344606,2026-07-18 05:16,100.00,978.06,1011.68,279,19.22,19.24,-45,1
1784344906,2026-07-18 05:21,100.00,978.15,1011.76,279,19.22,19.24,-40,1
1784345207,2026-07-18 05:26,100.00,978.22,1011.83,279,19.22,19.24,-33,1
1784345507,2026-07-18 05:31,100.00,978.26,1011.88,279,19.24,19.26,-35,1
1784346110,2026-07-18 05:41,100.00,978.19,1011.81,279,21.64,21.66,-36,1
1784346413,2026-07-18 05:46,100.00,978.25,1011.87,279,23.24,23.26,-37,1
1784346713,2026-07-18 05:51,100.00,978.26,1011.88,279,24.24,24.26,-43,1
1784347014,2026-07-18 05:56,100.00,978.21,1011.82,279,24.77,24.79,-40,1
1784347314,2026-07-18 06:01,100.00,978.20,1011.81,279,25.57,25.59,-41,1
1784347614,2026-07-18 06:06,100.00,978.19,1011.80,279,26.85,26.87,-42,1
1784347914,2026-07-18 06:11,100.00,978.21,1011.82,279,28.20,28.22,-36,1
1784348214,2026-07-18 06:16,100.00,978.18,1011.80,279,29.23,29.24,-47,1
1784348514,2026-07-18 06:21,100.00,978.25,1011.86,279,30.44,30.45,-37,1
1784348815,2026-07-18 06:26,84.06,978.26,1011.87,279,31.61,28.60,-49,1
1784349115,2026-07-18 06:31,59.93,978.30,1011.91,279,32.51,23.73,-45,1
1784349415,2026-07-18 06:36,61.07,978.30,1011.91,279,32.86,24.38,-39,1
1784349715,2026-07-18 06:41,58.22,978.34,1011.95,279,32.74,23.47,-39,1
1784350015,2026-07-18 06:46,61.84,978.28,1011.89,279,32.58,24.32,-40,1
1784350315,2026-07-18 06:51,61.13,978.19,1011.80,279,33.35,24.85,-42,1
1784350615,2026-07-18 06:56,59.88,978.14,1011.76,279,34.30,25.40,-39,1
1784350915,2026-07-18 07:01,56.56,978.05,1011.66,279,35.37,25.43,-43,1
1784351215,2026-07-18 07:06,48.97,977.97,1011.58,279,36.30,23.88,-43,1
1784351516,2026-07-18 07:11,46.46,977.91,1011.52,279,36.96,23.60,-42,1
1784351816,2026-07-18 07:16,48.19,977.96,1011.57,279,37.31,24.53,-42,1
1784352116,2026-07-18 07:21,45.49,977.99,1011.61,279,37.35,23.60,-38,1
1784352416,2026-07-18 07:26,43.79,978.01,1011.63,279,37.51,23.12,-37,1
1784352716,2026-07-18 07:31,43.88,978.04,1011.65,279,37.48,23.13,-37,1
1784353016,2026-07-18 07:36,43.39,977.99,1011.60,279,37.41,22.88,-49,1
1784353316,2026-07-18 07:41,42.78,977.99,1011.60,279,36.94,22.22,-44,1
1784353616,2026-07-18 07:46,40.95,977.95,1011.57,279,37.03,21.59,-42,1
1784353917,2026-07-18 07:51,40.64,977.94,1011.56,279,37.37,21.77,-35,1
1784354217,2026-07-18 07:56,40.49,977.96,1011.57,279,36.83,21.22,-37,1
1784354820,2026-07-18 08:07,40.23,977.94,1011.55,279,37.44,21.66,-38,1
1784355120,2026-07-18 08:12,39.04,978.00,1011.61,279,37.64,21.35,-47,1
1784355420,2026-07-18 08:17,38.26,978.08,1011.69,279,37.64,21.02,-46,1
1784355720,2026-07-18 08:22,38.48,978.05,1011.66,279,37.70,21.16,-47,1
1784356021,2026-07-18 08:27,38.04,978.13,1011.74,279,37.40,20.71,-39,1
1784356321,2026-07-18 08:32,39.17,978.07,1011.69,279,37.31,21.11,-46,1
1784356621,2026-07-18 08:37,39.02,978.02,1011.63,279,37.92,21.59,-42,1
1784356921,2026-07-18 08:42,37.55,977.98,1011.60,279,37.44,20.54,-38,1
1784357221,2026-07-18 08:47,39.06,978.07,1011.68,279,36.24,20.12,-43,1
1784357521,2026-07-18 08:52,39.50,978.09,1011.70,279,36.37,20.41,-49,1
1784357821,2026-07-18 08:57,38.92,978.06,1011.67,279,36.78,20.54,-39,1
1784358121,2026-07-18 09:02,39.36,977.98,1011.60,279,36.11,20.12,-43,1
1784358421,2026-07-18 09:07,40.25,977.93,1011.54,279,35.42,19.87,-46,1
1784358722,2026-07-18 09:12,42.59,977.97,1011.58,279,34.58,20.04,-44,1
1784359931,2026-07-18 09:32,44.71,978.06,1011.67,279,33.27,19.64,-40,1
1784360233,2026-07-18 09:37,44.38,978.03,1011.65,279,33.85,20.04,-43,1
1784360533,2026-07-18 09:42,43.45,978.07,1011.68,279,34.23,20.05,-39,1
1784360833,2026-07-18 09:47,42.95,978.02,1011.64,279,34.36,19.97,-42,1
1784361134,2026-07-18 09:52,43.14,978.04,1011.65,279,34.54,20.20,-46,1
1784361434,2026-07-18 09:57,43.22,978.08,1011.70,279,34.87,20.53,-39,1
1784361734,2026-07-18 10:02,43.17,978.08,1011.69,279,34.84,20.49,-42,1
1784362034,2026-07-18 10:07,43.45,978.15,1011.77,279,34.86,20.61,-40,1
1784362334,2026-07-18 10:12,41.85,978.20,1011.82,279,34.99,20.12,-43,1
1784362634,2026-07-18 10:17,43.81,978.15,1011.77,279,34.89,20.77,-42,1
1784362934,2026-07-18 10:22,43.69,978.19,1011.81,279,34.98,20.81,-38,1
1784363235,2026-07-18 10:27,41.63,978.24,1011.85,279,34.99,20.04,-36,1
1784363535,2026-07-18 10:32,41.36,978.22,1011.83,279,34.85,19.80,-44,1
1784363835,2026-07-18 10:37,41.21,978.28,1011.90,279,34.55,19.48,-47,1
1784364135,2026-07-18 10:42,42.87,978.29,1011.91,279,34.72,20.27,-46,1
1784364435,2026-07-18 10:47,42.96,978.29,1011.90,279,34.56,20.16,-43,1
1784364735,2026-07-18 10:52,43.01,978.32,1011.94,279,34.89,20.47,-40,1
1784365035,2026-07-18 10:57,40.97,978.36,1011.97,279,35.08,19.86,-43,1
1784365335,2026-07-18 11:02,41.26,978.40,1012.02,279,35.07,19.96,-39,1
1784365635,2026-07-18 11:07,40.60,978.40,1012.02,279,34.95,19.59,-41,1
1784365935,2026-07-18 11:12,41.36,978.44,1012.06,279,34.94,19.88,-42,1
1784366235,2026-07-18 11:17,42.14,978.45,1012.06,279,35.27,20.48,-40,1
1784366536,2026-07-18 11:22,40.48,978.49,1012.10,279,35.14,19.72,-34,1
1784366836,2026-07-18 11:27,42.48,978.43,1012.05,279,34.73,20.13,-41,1
1784367136,2026-07-18 11:32,41.40,978.42,1012.04,279,35.26,20.18,-45,1
1784367436,2026-07-18 11:37,40.55,978.44,1012.06,279,35.19,19.79,-40,1
1784367736,2026-07-18 11:42,41.56,978.34,1011.96,279,34.89,19.92,-45,1
1784368036,2026-07-18 11:47,41.76,978.40,1012.02,279,34.57,19.71,-45,1
1784368336,2026-07-18 11:52,43.07,978.40,1012.01,279,33.67,19.40,-45,1
1784368636,2026-07-18 11:57,44.06,978.33,1011.94,279,33.84,19.92,-41,1
1784368937,2026-07-18 12:02,42.38,978.32,1011.94,279,33.65,19.12,-35,1
1784369237,2026-07-18 12:07,45.24,978.83,1012.44,279,32.32,18.97,-39,1
1784369537,2026-07-18 12:12,49.96,978.56,1012.17,279,31.11,19.46,-38,1
1784369837,2026-07-18 12:17,49.06,978.50,1012.12,279,30.52,18.63,-38,1
1784370137,2026-07-18 12:22,54.16,978.51,1012.13,279,29.67,19.44,-41,1
1784370437,2026-07-18 12:27,57.88,978.48,1012.10,279,29.23,20.10,-39,1
1784370738,2026-07-18 12:32,59.63,978.56,1012.18,279,28.97,20.34,-35,1
1784371038,2026-07-18 12:37,60.31,978.60,1012.22,279,28.72,20.29,-39,1
1784371338,2026-07-18 12:42,66.43,978.50,1012.12,279,28.64,21.79,-46,1
1784371638,2026-07-18 12:47,61.04,978.30,1011.91,279,29.43,21.15,-39,1
1784373453,2026-07-18 13:17,58.04,978.49,1012.10,279,30.59,21.41,-41,1
1784373753,2026-07-18 13:22,55.36,978.51,1012.13,279,31.10,21.12,-37,1
1784374053,2026-07-18 13:27,53.98,978.53,1012.15,279,31.46,21.04,-36,1