1784412183,2026-07-19 00:03,95.45,980.56,1014.18,279,19.17,18.44,-43,1
1784412483,2026-07-19 00:08,92.03,980.65,1014.26,279,19.19,17.88,-44,1
1784412783,2026-07-19 00:13,98.69,980.64,1014.26,279,19.20,19.00,-47,1
1784413084,2026-07-19 00:18,90.94,980.58,1014.19,279,19.03,17.53,-46,1
1784413384,2026-07-19 00:23,100.00,980.58,1014.20,279,19.11,19.13,-42,1
1784413684,2026-07-19 00:28,91.23,980.53,1014.15,279,19.11,17.66,-49,1
1784413984,2026-07-19 00:33,92.47,980.48,1014.10,279,19.21,17.97,-45,1
1784414284,2026-07-19 00:38,95.73,980.38,1013.99,279,19.27,18.59,-36,1
1784414584,2026-07-19 00:43,92.15,980.32,1013.93,279,19.31,18.02,-36,1
1784414884,2026-07-19 00:48,100.00,980.22,1013.83,279,19.17,19.19,-45,1
1784415184,2026-07-19 00:53,99.63,980.08,1013.69,279,18.71,18.67,-42,1
1784415484,2026-07-19 00:58,100.00,980.11,1013.73,279,18.56,18.57,-42,1
1784415784,2026-07-19 01:03,100.00,980.08,1013.69,279,18.59,18.60,-35,1
1784416084,2026-07-19 01:08,100.00,980.10,1013.71,279,18.61,18.62,-37,1
1784416384,2026-07-19 01:13,100.00,980.05,1013.67,279,18.65,18.66,-44,1
1784416685,2026-07-19 01:18,100.00,980.07,1013.68,279,18.67,18.68,-39,1
1784416985,2026-07-19 01:23,100.00,980.10,1013.71,279,18.68,18.69,-44,1
1784417285,2026-07-19 01:28,100.00,980.11,1013.72,279,18.69,18.70,-41,1
1784417585,2026-07-19 01:33,100.00,980.10,1013.72,279,18.69,18.70,-38,1
1784417885,2026-07-19 01:38,100.00,980.22,1013.83,279,18.68,18.69,-43,1
1784418185,2026-07-19 01:43,100.00,980.31,1013.93,279,18.57,18.58,-37,1
1784418485,2026-07-19 01:48,100.00,980.27,1013.88,279,18.42,18.43,-40,1
1784418785,2026-07-19 01:53,100.00,980.23,1013.84,279,18.35,18.36,-40,1
1784419086,2026-07-19 01:58,100.00,980.19,1013.80,279,18.33,18.34,-45,1
1784419386,2026-07-19 02:03,100.00,980.23,1013.85,279,17.88,17.89,-41,1
1784419687,2026-07-19 02:08,100.00,980.30,1013.92,279,17.71,17.72,-39,1
1784419987,2026-07-19 02:13,100.00,980.31,1013.92,279,17.68,17.69,-45,1
1784420287,2026-07-19 02:18,100.00,980.32,1013.93,279,17.77,17.78,-43,1
1784420587,2026-07-19 02:23,100.00,980.41,1014.02,279,17.70,17.71,-36,1
1784420888,2026-07-19 02:28,100.00,980.46,1014.08,279,17.63,17.64,-48,1
1784421188,2026-07-19 02:33,100.00,980.49,1014.11,279,17.43,17.44,-42,1
1784421488,2026-07-19 02:38,100.00,980.52,1014.14,279,17.42,17.43,-39,1
1784421788,2026-07-19 02:43,100.00,980.63,1014.25,279,17.53,17.54,-41,1
1784422088,2026-07-19 02:48,100.00,980.55,1014.17,279,17.58,17.59,-41,1
1784422389,2026-07-19 02:53,100.00,980.52,1014.13,279,17.60,17.61,-46,1
1784422689,2026-07-19 02:58,100.00,980.53,1014.14,279,17.62,17.63,-44,1
1784422989,2026-07-19 03:03,100.00,980.61,1014.23,279,17.59,17.60,-42,1
1784423289,2026-07-19 03:08,100.00,980.58,1014.20,279,17.60,17.61,-45,1
1784423589,2026-07-19 03:13,100.00,980.55,1014.17,279,17.61,17.62,-41,1
1784423889,2026-07-19 03:18,100.00,980.54,1014.15,279,17.58,17.59,-42,1
1784424189,2026-07-19 03:23,100.00,980.59,1014.20,279,17.41,17.42,-43,1
1784424489,2026-07-19 03:28,100.00,980.59,1014.20,279,17.36,17.37,-36,1
1784424790,2026-07-19 03:33,100.00,980.51,1014.13,279,17.35,17.36,-35,1
1784425090,2026-07-19 03:38,100.00,980.45,1014.07,279,17.25,17.26,-35,1
1784425390,2026-07-19 03:43,100.00,980.54,1014.15,279,17.14,17.15,-46,1
1784425690,2026-07-19 03:48,100.00,980.60,1014.22,279,17.23,17.24,-49,1
1784425990,2026-07-19 03:53,100.00,980.66,1014.28,279,17.33,17.34,-40,1
1784426290,2026-07-19 03:58,100.00,980.65,1014.26,279,17.40,17.41,-44,1
1784426590,2026-07-19 04:03,100.00,980.63,1014.24,279,17.29,17.30,-44,1
1784426890,2026-07-19 04:08,100.00,980.71,1014.32,279,17.11,17.12,-40,1
1784427190,2026-07-19 04:13,100.00,980.73,1014.34,279,17.07,17.08,-38,1
1784427490,2026-07-19 04:18,100.00,980.71,1014.33,279,16.91,16.92,-45,1
1784427791,2026-07-19 04:23,100.00,980.69,1014.30,279,16.78,16.79,-33,1
1784428091,2026-07-19 04:28,100.00,980.77,1014.39,279,16.69,16.70,-48,1
1784428391,2026-07-19 04:33,100.00,980.89,1014.50,279,16.78,16.79,-42,1
1784428691,2026-07-19 04:38,100.00,980.88,1014.49,279,16.93,16.94,-41,1
1784428991,2026-07-19 04:43,100.00,980.92,1014.53,279,17.09,17.10,-38,1
1784429291,2026-07-19 04:48,100.00,980.91,1014.52,279,17.23,17.24,-46,1
1784429591,2026-07-19 04:53,100.00,980.92,1014.54,279,17.29,17.30,-43,1
1784429891,2026-07-19 04:58,100.00,980.96,1014.57,279,17.28,17.29,-43,1
1784430494,2026-07-19 05:08,100.00,980.99,1014.60,279,17.15,17.16,-47,1
1784431098,2026-07-19 05:18,100.00,981.00,1014.61,279,17.12,17.13,-37,1
1784432004,2026-07-19 05:33,100.00,980.99,1014.61,279,17.12,17.13,-37,1
1784432305,2026-07-19 05:38,100.00,981.03,1014.64,279,17.12,17.13,-47,1
1784432606,2026-07-19 05:43,100.00,981.07,1014.68,279,17.20,17.21,-45,1
1784432906,2026-07-19 05:48,100.00,981.00,1014.61,279,17.31,17.32,-38,1
1784433206,2026-07-19 05:53,100.00,981.01,1014.63,279,17.46,17.47,-44,1
1784433506,2026-07-19 05:58,100.00,981.09,1014.70,279,17.54,17.55,-42,1
1784433806,2026-07-19 06:03,100.00,981.10,1014.72,279,17.65,17.66,-38,1
1784434106,2026-07-19 06:08,100.00,981.09,1014.70,279,17.68,17.69,-45,1
1784434406,2026-07-19 06:13,100.00,981.06,1014.67,279,17.78,17.79,-41,1
1784434707,2026-07-19 06:18,100.00,981.04,1014.66,279,18.10,18.11,-38,1
1784435007,2026-07-19 06:23,100.00,981.09,1014.70,279,18.88,18.90,-38,1
1784435307,2026-07-19 06:28,100.00,981.13,1014.75,279,19.48,19.50,-41,1
1784435607,2026-07-19 06:33,100.00,981.13,1014.74,279,19.70,19.72,-42,1
1784435907,2026-07-19 06:38,100.00,981.12,1014.74,279,19.71,19.73,-45,1
1784436207,2026-07-19 06:43,100.00,981.14,1014.75,279,19.73,19.75,-35,1
1784436508,2026-07-19 06:48,100.00,981.14,1014.75,279,19.77,19.79,-39,1
1784436808,2026-07-19 06:53,100.00,981.10,1014.71,279,19.77,19.79,-36,1
1784437108,2026-07-19 06:58,100.00,981.17,1014.78,279,19.82,19.84,-47,1
1784437408,2026-07-19 07:03,100.00,981.17,1014.79,279,20.00,20.02,-42,1
1784437708,2026-07-19 07:08,100.00,981.20,1014.81,279,20.18,20.20,-39,1
1784438008,2026-07-19 07:13,100.00,981.20,1014.81,279,20.34,20.36,-43,1
1784438308,2026-07-19 07:18,100.00,981.20,1014.81,279,20.46,20.48,-49,1
1784438608,2026-07-19 07:23,100.00,981.17,1014.79,279,20.62,20.64,-42,1
1784438908,2026-07-19 07:28,100.00,981.18,1014.80,279,21.58,21.60,-42,1
1784439208,2026-07-19 07:33,100.00,981.23,1014.84,279,22.53,22.55,-40,1
1784439509,2026-07-19 07:38,100.00,981.19,1014.81,279,23.03,23.05,-36,1
1784439809,2026-07-19 07:43,100.00,981.21,1014.82,279,24.10,24.12,-42,1
1784440109,2026-07-19 07:48,100.00,981.15,1014.77,279,26.48,26.50,-39,1
1784440409,2026-07-19 07:53,100.00,981.15,1014.76,279,28.80,28.81,-39,1
1784440709,2026-07-19 07:58,85.47,981.19,1014.81,279,30.75,28.04,-34,1
1784441009,2026-07-19 08:03,63.17,981.10,1014.72,279,31.89,24.03,-40,1
1784442220,2026-07-19 08:23,51.57,981.08,1014.70,279,34.26,22.87,-43,1
1784442520,2026-07-19 08:28,50.10,981.07,1014.69,279,34.72,22.81,-37,1
1784442821,2026-07-19 08:33,46.62,981.00,1014.62,279,35.22,22.08,-38,1
1784443121,2026-07-19 08:38,41.90,981.04,1014.65,279,35.44,20.54,-40,1
1784443422,2026-07-19 08:43,42.42,981.03,1014.64,279,35.64,20.92,-43,1
1784443722,2026-07-19 08:48,40.13,981.06,1014.67,279,36.13,20.46,-45,1
1784444022,2026-07-19 08:53,35.97,981.09,1014.70,279,36.41,18.94,-41,1
1784444322,2026-07-19 08:58,37.68,981.10,1014.71,279,36.75,19.98,-48,1
1784444623,2026-07-19 09:03,36.08,981.14,1014.75,279,37.00,19.50,-46,1
1784444924,2026-07-19 09:08,35.13,981.16,1014.78,279,37.21,19.26,-43,1
1784445224,2026-07-19 09:13,34.60,981.19,1014.81,279,37.66,19.41,-40,1
1784445525,2026-07-19 09:18,33.76,981.20,1014.81,279,37.73,19.08,-43,1
1784445825,2026-07-19 09:23,30.63,981.19,1014.81,279,37.45,17.29,-44,1
1784446125,2026-07-19 09:28,31.08,981.18,1014.79,279,37.48,17.54,-41,1
1784446426,2026-07-19 09:33,33.82,981.27,1014.89,279,37.52,18.92,-42,1
1784446726,2026-07-19 09:38,32.78,981.25,1014.86,279,37.55,18.45,-42,1
1784447027,2026-07-19 09:43,29.84,981.34,1014.96,279,37.30,16.74,-40,1
1784447327,2026-07-19 09:48,32.53,981.35,1014.97,279,37.17,18.00,-43,1
1784447628,2026-07-19 09:53,33.27,981.30,1014.92,279,36.46,17.74,-42,1
1784447928,2026-07-19 09:58,34.08,981.28,1014.90,279,36.17,17.87,-46,1
1784448228,2026-07-19 10:03,34.19,981.29,1014.91,279,36.33,18.06,-44,1
1784448528,2026-07-19 10:08,28.83,981.30,1014.92,279,35.94,15.04,-44,1
1784448829,2026-07-19 10:13,32.47,981.34,1014.96,279,35.28,16.33,-39,1
1784449129,2026-07-19 10:18,32.39,981.33,1014.95,279,34.92,15.98,-39,1
1784449431,2026-07-19 10:23,33.77,981.28,1014.89,279,34.96,16.67,-39,1
1784449731,2026-07-19 10:28,33.53,981.32,1014.94,279,35.12,16.70,-34,1
1784450334,2026-07-19 10:38,30.11,981.36,1014.97,279,35.04,14.95,-40,1
1784450634,2026-07-19 10:43,30.12,981.35,1014.97,279,34.66,14.62,-38,1
1784450934,2026-07-19 10:48,32.75,981.37,1014.99,279,34.18,15.51,-39,1
1784451235,2026-07-19 10:53,32.52,981.34,1014.95,279,34.36,15.56,-38,1
1784451535,2026-07-19 10:58,32.03,981.29,1014.91,279,35.04,15.91,-38,1
1784453653,2026-07-19 11:34,30.06,981.08,1014.69,279,37.01,16.61,-40,1
1784453953,2026-07-19 11:39,30.44,981.03,1014.65,279,36.97,16.77,-42,1
1784454254,2026-07-19 11:44,30.87,980.95,1014.56,279,36.40,16.50,-41,1
1784454554,2026-07-19 11:49,29.40,980.88,1014.49,279,35.98,15.38,-38,1
1784454855,2026-07-19 11:54,29.46,980.80,1014.42,279,35.00,14.57,-39,1
1784455155,2026-07-19 11:59,31.89,980.77,1014.39,279,34.95,15.76,-38,1
1784455455,2026-07-19 12:04,32.51,980.72,1014.33,279,35.68,16.70,-41,1
1784455756,2026-07-19 12:09,30.53,980.71,1014.32,279,36.45,16.37,-41,1
1784456056,2026-07-19 12:14,28.66,980.70,1014.31,279,36.78,15.67,-43,1
1784456356,2026-07-19 12:19,27.98,980.68,1014.29,279,36.92,15.41,-36,1
1784456657,2026-07-19 12:24,29.50,980.59,1014.20,279,37.06,16.36,-43,1
1784456957,2026-07-19 12:29,29.24,980.46,1014.07,279,37.28,16.41,-37,1
1784457258,2026-07-19 12:34,29.22,980.43,1014.05,279,37.66,16.72,-36,1
1784457558,2026-07-19 12:39,26.27,980.41,1014.03,279,37.84,15.21,-43,1
1784457859,2026-07-19 12:44,26.23,980.39,1014.00,279,37.21,14.66,-41,1
1784458160,2026-07-19 12:49,27.46,980.24,1013.86,279,35.87,14.23,-37,1
1784458460,2026-07-19 12:54,28.03,980.22,1013.83,279,35.93,14.60,-33,1
1784458760,2026-07-19 12:59,28.18,980.21,1013.83,279,36.62,15.27,-37,1
1784459666,2026-07-19 13:14,28.26,980.10,1013.71,279,36.61,15.30,-34,1
1784459966,2026-07-19 13:19,28.48,980.06,1013.68,279,36.66,15.47,-39,1
1784460266,2026-07-19 13:24,28.69,980.07,1013.68,279,36.40,15.36,-32,1
1784460566,2026-07-19 13:29,28.60,979.99,1013.61,279,37.07,15.88,-45,1
1784460867,2026-07-19 13:34,27.42,979.95,1013.56,279,37.81,15.85,-39,1
1784461167,2026-07-19 13:39,25.63,979.90,1013.51,279,37.97,14.93,-40,1
1784461467,2026-07-19 13:44,27.45,979.89,1013.50,279,37.57,15.66,-32,1
1784461767,2026-07-19 13:49,27.34,979.96,1013.57,279,37.17,15.26,-44,1
1784462067,2026-07-19 13:54,26.14,979.93,1013.54,279,35.61,13.25,-39,1
1784462367,2026-07-19 13:59,29.93,979.76,1013.37,279,34.31,14.22,-42,1
1784462667,2026-07-19 14:04,30.23,979.81,1013.42,279,33.79,13.93,-45,1
1784462967,2026-07-19 14:09,31.07,979.80,1013.41,279,33.85,14.41,-45,1
1784463267,2026-07-19 14:14,30.67,979.83,1013.44,279,33.79,14.16,-41,1
1784463567,2026-07-19 14:19,31.37,979.69,1013.31,279,32.85,13.70,-36,1
1784463868,2026-07-19 14:24,33.38,979.66,1013.28,279,32.00,13.91,-44,1
1784464168,2026-07-19 14:29,32.84,979.65,1013.26,279,31.52,13.25,-39,1
1784464468,2026-07-19 14:34,34.39,979.48,1013.09,279,31.52,13.95,-38,1
1784464769,2026-07-19 14:39,32.18,979.48,1013.10,279,32.03,13.37,-41,1
1784465069,2026-07-19 14:44,34.04,979.46,1013.07,279,31.66,13.92,-44,1
1784465370,2026-07-19 14:49,34.24,979.41,1013.02,279,31.60,13.95,-42,1
1784465670,2026-07-19 14:54,32.93,979.39,1013.01,279,32.52,14.15,-40,1
1784465970,2026-07-19 14:59,33.64,979.39,1013.01,279,32.51,14.48,-35,1
1784466270,2026-07-19 15:04,33.93,979.35,1012.96,279,32.22,14.36,-38,1
1784466570,2026-07-19 15:09,35.93,979.28,1012.89,279,31.23,14.37,-45,1
1784466870,2026-07-19 15:14,38.31,979.26,1012.88,279,30.61,14.82,-41,1
1784467170,2026-07-19 15:19,37.48,979.30,1012.91,279,30.83,14.68,-42,1
1784467470,2026-07-19 15:24,38.46,979.29,1012.90,279,30.56,14.84,-43,1
1784467770,2026-07-19 15:29,37.80,979.30,1012.92,279,30.30,14.34,-34,1
1784468070,2026-07-19 15:34,41.62,979.26,1012.87,279,29.45,15.07,-42,1
1784468371,2026-07-19 15:39,41.06,979.23,1012.85,279,29.23,14.66,-34,1
1784468671,2026-07-19 15:44,40.73,979.25,1012.86,279,28.79,14.15,-36,1
1784468971,2026-07-19 15:49,41.41,979.14,1012.76,279,28.84,14.45,-33,1
1784469271,2026-07-19 15:54,40.59,979.14,1012.75,279,28.93,14.22,-35,1
1784469571,2026-07-19 15:59,39.40,979.15,1012.77,279,29.52,14.29,-47,1
1784469871,2026-07-19 16:04,38.02,979.10,1012.71,279,29.87,14.05,-46,1
1784470171,2026-07-19 16:09,39.32,979.05,1012.67,279,29.40,14.15,-37,1
1784470471,2026-07-19 16:14,39.97,979.03,1012.65,279,28.98,14.03,-37,1
1784470771,2026-07-19 16:19,40.44,979.00,1012.62,279,28.62,13.88,-35,1
1784471071,2026-07-19 16:24,41.39,979.02,1012.63,279,28.36,14.01,-40,1
1784471371,2026-07-19 16:29,42.09,978.93,1012.55,279,28.17,14.10,-36,1
1784471671,2026-07-19 16:34,41.74,978.90,1012.52,279,28.38,14.16,-40,1
1784471972,2026-07-19 16:39,43.83,978.69,1012.30,279,28.44,14.97,-40,1
1784472272,2026-07-19 16:44,44.14,978.60,1012.21,279,28.60,15.22,-41,1
1784472572,2026-07-19 16:49,43.58,978.58,1012.20,279,28.63,15.05,-40,1
1784472872,2026-07-19 16:54,44.14,978.58,1012.19,279,28.58,15.21,-35,1
1784473172,2026-07-19 16:59,44.23,978.52,1012.13,279,28.85,15.48,-39,1
1784473472,2026-07-19 17:04,45.06,978.51,1012.12,279,29.25,16.13,-46,1
1784473772,2026-07-19 17:09,46.68,978.62,1012.24,279,28.83,16.31,-43,1
1784474072,2026-07-19 17:14,48.24,978.63,1012.24,279,28.10,16.16,-43,1
1784474372,2026-07-19 17:19,49.05,978.86,1012.48,279,26.95,15.36,-42,1
1784474672,2026-07-19 17:24,53.80,978.88,1012.50,279,26.51,16.41,-40,1
1784474972,2026-07-19 17:29,55.59,979.14,1012.75,279,26.17,16.61,-42,1
1784475273,2026-07-19 17:34,52.66,979.64,1013.25,279,25.69,15.31,-45,1
1784475573,2026-07-19 17:39,58.79,979.57,1013.19,279,25.24,16.62,-41,1
1784475874,2026-07-19 17:44,62.60,979.33,1012.94,279,23.90,16.35,-33,1
1784476175,2026-07-19 17:49,62.40,979.80,1013.42,279,23.03,15.47,-45,1
1784476475,2026-07-19 17:54,62.71,980.11,1013.72,279,22.99,15.51,-38,1
1784476776,2026-07-19 17:59,71.76,980.14,1013.76,279,22.70,17.36,-44,1
1784477076,2026-07-19 18:04,79.26,980.16,1013.78,279,22.00,18.26,-34,1
1784477377,2026-07-19 18:09,85.97,980.38,1014.00,279,21.52,19.09,-42,1
1784477677,2026-07-19 18:14,95.09,980.61,1014.22,279,21.15,20.35,-39,1
1784477978,2026-07-19 18:19,91.37,980.76,1014.37,279,20.95,19.51,-41,1
1784478278,2026-07-19 18:24,85.59,980.93,1014.54,279,20.88,18.39,-43,1
1784478578,2026-07-19 18:29,82.65,981.24,1014.85,279,20.97,17.92,-39,1
1784478878,2026-07-19 18:34,81.36,981.23,1014.84,279,21.02,17.72,-40,1
1784479178,2026-07-19 18:39,89.81,981.16,1014.77,279,20.68,18.96,-40,1
1784479478,2026-07-19 18:44,92.48,981.15,1014.77,279,20.54,19.29,-49,1
1784479779,2026-07-19 18:49,89.97,981.20,1014.82,279,20.29,18.61,-43,1
1784480091,2026-07-19 18:54,99.81,981.17,1014.78,279,19.93,19.91,-45,1
1784480382,2026-07-19 18:59,100.00,981.09,1014.70,279,19.68,19.70,-42,1
1784480683,2026-07-19 19:04,96.12,981.11,1014.72,279,19.70,19.08,-45,1
1784480983,2026-07-19 19:09,91.74,981.08,1014.69,279,19.75,18.38,-46,1
1784481586,2026-07-19 19:19,93.43,981.09,1014.71,279,20.23,19.15,-42,1
1784481886,2026-07-19 19:24,84.61,980.96,1014.58,279,20.21,17.55,-37,1
1784482186,2026-07-19 19:29,88.94,980.76,1014.37,279,20.33,18.46,-42,1
1784482486,2026-07-19 19:34,81.64,980.69,1014.31,279,20.41,17.18,-38,1
1784482787,2026-07-19 19:39,88.05,980.50,1014.12,279,20.45,18.42,-45,1
1784483087,2026-07-19 19:44,89.12,980.46,1014.07,279,20.49,18.65,-41,1
1784483387,2026-07-19 19:49,86.67,980.54,1014.15,279,20.48,18.20,-48,1
1784483687,2026-07-19 19:54,92.83,980.55,1014.16,279,20.43,19.25,-38,1
1784483987,2026-07-19 19:59,94.98,980.39,1014.01,279,20.26,19.44,-43,1
1784484287,2026-07-19 20:04,90.23,980.38,1013.99,279,20.03,18.40,-49,1
1784484587,2026-07-19 20:09,83.83,980.47,1014.08,279,19.97,17.17,-35,1
1784484887,2026-07-19 20:14,92.21,980.72,1014.34,279,19.92,18.63,-40,1
1784485187,2026-07-19 20:19,100.00,981.03,1014.64,279,19.75,19.77,-45,1
1784485487,2026-07-19 20:24,97.64,981.05,1014.67,279,19.59,19.22,-46,1
1784485788,2026-07-19 20:29,100.00,981.30,1014.91,279,19.49,19.51,-44,1
1784486088,2026-07-19 20:34,100.00,981.46,1015.07,279,19.33,19.35,-43,1
1784486388,2026-07-19 20:39,100.00,981.77,1015.38,279,19.33,19.35,-37,1
1784486688,2026-07-19 20:44,100.00,981.95,1015.57,279,19.43,19.45,-41,1
1784486988,2026-07-19 20:49,100.00,982.09,1015.70,279,19.46,19.48,-42,1
1784487288,2026-07-19 20:54,95.96,982.16,1015.77,279,19.43,18.78,-44,1
1784487588,2026-07-19 20:59,100.00,982.34,1015.95,279,19.42,19.44,-38,1
1784487889,2026-07-19 21:04,100.00,982.24,1015.85,279,19.39,19.41,-45,1
1784488189,2026-07-19 21:09,100.00,982.14,1015.76,279,19.35,19.37,-40,1
1784488489,2026-07-19 21:14,100.00,982.16,1015.78,279,19.26,19.28,-42,1
1784488789,2026-07-19 21:19,100.00,982.09,1015.70,279,19.10,19.12,-45,1
1784489089,2026-07-19 21:24,100.00,981.99,1015.61,279,19.03,19.05,-39,1
1784489389,2026-07-19 21:29,100.00,981.93,1015.54,279,19.02,19.04,-45,1
1784489689,2026-07-19 21:34,100.00,981.83,1015.44,279,19.04,19.06,-34,1
1784489989,2026-07-19 21:39,100.00,981.60,1015.22,279,18.97,18.99,-42,1
1784490289,2026-07-19 21:44,100.00,981.56,1015.17,279,18.58,18.59,-45,1
1784490590,2026-07-19 21:49,100.00,981.67,1015.29,279,18.32,18.33,-46,1
1784490891,2026-07-19 21:54,100.00,981.74,1015.35,279,18.28,18.29,-37,1
1784491191,2026-07-19 21:59,100.00,981.79,1015.40,279,18.38,18.39,-37,1
1784491491,2026-07-19 22:04,100.00,981.97,1015.58,279,18.52,18.53,-47,1
1784491792,2026-07-19 22:09,100.00,982.06,1015.68,279,18.58,18.59,-41,1
1784492092,2026-07-19 22:14,100.00,982.31,1015.92,279,18.60,18.61,-43,1
1784492393,2026-07-19 22:19,100.00,982.28,1015.90,279,18.56,18.57,-37,1
1784492693,2026-07-19 22:24,100.00,982.24,1015.85,279,18.50,18.51,-44,1
1784492993,2026-07-19 22:29,100.00,982.15,1015.77,279,18.36,18.37,-43,1
1784493293,2026-07-19 22:34,100.00,982.13,1015.75,279,18.28,18.29,-34,1
1784493593,2026-07-19 22:39,100.00,982.10,1015.71,279,18.30,18.31,-43,1
1784493893,2026-07-19 22:44,100.00,982.09,1015.70,279,18.30,18.31,-47,1
1784494193,2026-07-19 22:49,100.00,982.12,1015.74,279,18.26,18.27,-45,1
1784494493,2026-07-19 22:54,100.00,982.11,1015.73,279,18.14,18.15,-42,1
1784494793,2026-07-19 22:59,100.00,982.30,1015.91,279,18.04,18.05,-42,1
1784495094,2026-07-19 23:04,100.00,982.30,1015.91,279,17.96,17.97,-44,1
1784495394,2026-07-19 23:09,100.00,982.30,1015.92,279,17.88,17.89,-39,1
1784495694,2026-07-19 23:14,100.00,982.20,1015.82,279,17.78,17.79,-41,1
1784495994,2026-07-19 23:19,100.00,982.26,1015.87,279,17.74,17.75,-44,1
1784496294,2026-07-19 23:24,100.00,982.23,1015.84,279,17.74,17.75,-38,1
1784496594,2026-07-19 23:29,100.00,982.42,1016.04,279,17.73,17.74,-37,1
1784496894,2026-07-19 23:34,100.00,982.46,1016.08,279,17.69,17.70,-47,1
1784497194,2026-07-19 23:39,100.00,982.47,1016.08,279,17.75,17.76,-48,1
1784497494,2026-07-19 23:44,100.00,982.39,1016.01,279,17.83,17.84,-43,1
1784497794,2026-07-19 23:49,100.00,982.48,1016.09,279,17.83,17.84,-39,1
1784498094,2026-07-19 23:54,100.00,982.58,1016.20,279,17.74,17.75,-38,1
1784498395,2026-07-19 23:59,100.00,982.60,1016.22,279,17.66,17.67,-42,1