1784499604,2026-07-20 00:20,100.00,982.80,1016.41,279,17.34,17.35,-39,1
1784499904,2026-07-20 00:25,100.00,982.81,1016.42,279,17.28,17.29,-40,1
1784500204,2026-07-20 00:30,100.00,982.80,1016.41,279,17.31,17.32,-45,1
1784500504,2026-07-20 00:35,100.00,982.87,1016.48,279,17.26,17.27,-39,1
1784500805,2026-07-20 00:40,100.00,982.96,1016.57,279,17.14,17.15,-39,1
1784501105,2026-07-20 00:45,100.00,982.97,1016.58,279,17.05,17.06,-36,1
1784501405,2026-07-20 00:50,100.00,982.86,1016.48,279,16.91,16.92,-44,1
1784501705,2026-07-20 00:55,100.00,982.89,1016.51,279,16.80,16.81,-38,1
1784502005,2026-07-20 01:00,100.00,982.97,1016.59,279,16.81,16.82,-46,1
1784502305,2026-07-20 01:05,100.00,982.98,1016.59,279,16.80,16.81,-46,1
1784502605,2026-07-20 01:10,100.00,983.05,1016.66,279,16.78,16.79,-39,1
1784502905,2026-07-20 01:15,100.00,983.03,1016.65,279,16.77,16.78,-42,1
1784503205,2026-07-20 01:20,100.00,983.10,1016.71,279,16.79,16.80,-43,1
1784503505,2026-07-20 01:25,100.00,983.13,1016.74,279,16.81,16.82,-47,1
1784503806,2026-07-20 01:30,100.00,983.18,1016.79,279,16.75,16.76,-40,1
1784504106,2026-07-20 01:35,100.00,983.23,1016.84,279,16.65,16.66,-39,1
1784504406,2026-07-20 01:40,100.00,983.27,1016.88,279,16.49,16.50,-40,1
1784504706,2026-07-20 01:45,100.00,983.27,1016.89,279,16.39,16.40,-46,1
1784505006,2026-07-20 01:50,100.00,983.27,1016.88,279,16.33,16.34,-42,1
1784505306,2026-07-20 01:55,100.00,983.27,1016.88,279,16.29,16.30,-40,1
1784505606,2026-07-20 02:00,100.00,983.21,1016.82,279,16.26,16.27,-37,1
1784505906,2026-07-20 02:05,100.00,983.22,1016.84,279,16.27,16.28,-45,1
1784506206,2026-07-20 02:10,100.00,983.22,1016.84,279,16.27,16.28,-41,1
1784506809,2026-07-20 02:20,100.00,983.24,1016.86,279,16.35,16.36,-42,1
1784507109,2026-07-20 02:25,100.00,983.25,1016.87,279,16.38,16.39,-37,1
1784507410,2026-07-20 02:30,100.00,983.22,1016.83,279,16.42,16.43,-42,1
1784507710,2026-07-20 02:35,100.00,983.24,1016.86,279,16.43,16.44,-43,1
1784508010,2026-07-20 02:40,100.00,983.17,1016.78,279,16.42,16.43,-39,1
1784508310,2026-07-20 02:45,100.00,983.27,1016.89,279,16.43,16.44,-39,1
1784508610,2026-07-20 02:50,100.00,983.32,1016.93,279,16.42,16.43,-39,1
1784508910,2026-07-20 02:55,100.00,983.29,1016.90,279,16.41,16.42,-39,1
1784509210,2026-07-20 03:00,100.00,983.36,1016.98,279,16.38,16.39,-46,1
1784509510,2026-07-20 03:05,100.00,983.33,1016.95,279,16.36,16.37,-45,1
1784509810,2026-07-20 03:10,100.00,983.33,1016.94,279,16.33,16.34,-47,1
1784510110,2026-07-20 03:15,100.00,983.31,1016.93,279,16.32,16.33,-46,1
1784510410,2026-07-20 03:20,100.00,983.25,1016.87,279,16.32,16.33,-41,1
1784510710,2026-07-20 03:25,100.00,983.19,1016.80,279,16.27,16.28,-43,1
1784511011,2026-07-20 03:30,100.00,983.25,1016.87,279,16.24,16.25,-37,1
1784511311,2026-07-20 03:35,100.00,983.25,1016.86,279,16.23,16.24,-37,1
1784511611,2026-07-20 03:40,100.00,983.21,1016.82,279,16.13,16.14,-41,1
1784511911,2026-07-20 03:45,100.00,983.23,1016.85,279,16.05,16.06,-36,1
1784512211,2026-07-20 03:50,100.00,983.27,1016.88,279,16.07,16.08,-40,1
1784512511,2026-07-20 03:55,100.00,983.27,1016.89,279,16.06,16.07,-37,1
1784512811,2026-07-20 04:00,100.00,983.26,1016.88,279,15.97,15.98,-41,1
1784513111,2026-07-20 04:05,100.00,983.36,1016.97,279,15.85,15.86,-33,1
1784513411,2026-07-20 04:10,100.00,983.38,1016.99,279,15.82,15.83,-36,1
1784513711,2026-07-20 04:15,100.00,983.33,1016.94,279,15.79,15.80,-47,1
1784514011,2026-07-20 04:20,100.00,983.35,1016.97,279,15.74,15.75,-45,1
1784514311,2026-07-20 04:25,100.00,983.26,1016.87,279,15.65,15.66,-41,1
1784514611,2026-07-20 04:30,100.00,983.25,1016.87,279,15.54,15.55,-40,1
1784514912,2026-07-20 04:35,100.00,983.34,1016.96,279,15.48,15.49,-37,1
1784515212,2026-07-20 04:40,100.00,983.36,1016.97,279,15.43,15.44,-39,1
1784515512,2026-07-20 04:45,100.00,983.43,1017.04,279,15.36,15.37,-47,1
1784515812,2026-07-20 04:50,100.00,983.43,1017.04,279,15.33,15.34,-37,1
1784516112,2026-07-20 04:55,100.00,983.47,1017.08,279,15.32,15.33,-35,1
1784516412,2026-07-20 05:00,100.00,983.51,1017.13,279,15.32,15.33,-38,1
1784516712,2026-07-20 05:05,100.00,983.54,1017.15,279,15.28,15.29,-42,1
1784517012,2026-07-20 05:10,100.00,983.52,1017.14,279,15.22,15.23,-49,1
1784517312,2026-07-20 05:15,100.00,983.62,1017.24,279,15.18,15.19,-45,1
1784517613,2026-07-20 05:20,100.00,983.66,1017.27,279,15.15,15.16,-42,1
1784517913,2026-07-20 05:25,100.00,983.72,1017.33,279,15.16,15.17,-39,1
1784518213,2026-07-20 05:30,100.00,983.70,1017.32,279,15.21,15.22,-44,1
1784518513,2026-07-20 05:35,100.00,983.76,1017.37,279,15.28,15.29,-36,1
1784518813,2026-07-20 05:40,100.00,983.80,1017.42,279,15.30,15.31,-41,1
1784519113,2026-07-20 05:45,100.00,983.84,1017.46,279,15.30,15.31,-41,1
1784519414,2026-07-20 05:50,100.00,983.92,1017.53,279,15.23,15.24,-39,1
1784519714,2026-07-20 05:55,100.00,983.97,1017.58,279,15.18,15.19,-32,1
1784520014,2026-07-20 06:00,100.00,984.02,1017.64,279,15.16,15.17,-38,1
1784520314,2026-07-20 06:05,100.00,984.03,1017.64,279,15.09,15.10,-40,1
1784520614,2026-07-20 06:10,100.00,984.04,1017.66,279,15.09,15.10,-39,1
1784520914,2026-07-20 06:15,100.00,984.04,1017.65,279,15.10,15.11,-46,1
1784521214,2026-07-20 06:20,100.00,984.05,1017.66,279,15.06,15.07,-37,1
1784521514,2026-07-20 06:25,100.00,984.17,1017.79,279,14.93,14.94,-36,1
1784521814,2026-07-20 06:30,100.00,984.17,1017.79,279,14.76,14.77,-41,1
1784522114,2026-07-20 06:35,100.00,984.20,1017.81,279,14.79,14.80,-47,1
1784522414,2026-07-20 06:40,100.00,984.25,1017.87,279,14.90,14.91,-47,1
1784522714,2026-07-20 06:45,100.00,984.26,1017.88,279,15.00,15.01,-47,1
1784523015,2026-07-20 06:50,100.00,984.28,1017.90,279,15.03,15.04,-41,1
1784523315,2026-07-20 06:55,100.00,984.29,1017.91,279,15.03,15.04,-41,1
1784523615,2026-07-20 07:00,100.00,984.33,1017.95,279,15.00,15.01,-42,1
1784523915,2026-07-20 07:05,100.00,984.32,1017.93,279,15.03,15.04,-43,1
1784524215,2026-07-20 07:10,100.00,984.33,1017.95,279,15.09,15.10,-38,1
1784524515,2026-07-20 07:15,100.00,984.41,1018.03,279,15.07,15.08,-43,1
1784524815,2026-07-20 07:20,100.00,984.45,1018.06,279,15.12,15.13,-37,1
1784525115,2026-07-20 07:25,100.00,984.40,1018.02,279,15.27,15.28,-46,1
1784525415,2026-07-20 07:30,100.00,984.35,1017.96,279,15.41,15.42,-44,1
1784525715,2026-07-20 07:35,100.00,984.35,1017.96,279,15.61,15.62,-47,1
1784526015,2026-07-20 07:40,100.00,984.37,1017.98,279,15.69,15.70,-42,1
1784526316,2026-07-20 07:45,100.00,984.46,1018.08,279,15.79,15.80,-43,1
1784526616,2026-07-20 07:50,100.00,984.58,1018.19,279,15.88,15.89,-41,1
1784526916,2026-07-20 07:55,100.00,984.59,1018.20,279,15.93,15.94,-42,1
1784527216,2026-07-20 08:00,100.00,984.59,1018.21,279,15.94,15.95,-41,1
1784527516,2026-07-20 08:05,100.00,984.49,1018.11,279,16.04,16.05,-42,1
1784527816,2026-07-20 08:10,100.00,984.46,1018.08,279,16.19,16.20,-38,1
1784528116,2026-07-20 08:15,100.00,984.43,1018.04,279,16.39,16.40,-49,1
1784528416,2026-07-20 08:20,100.00,984.39,1018.00,279,16.54,16.55,-38,1
1784528716,2026-07-20 08:25,99.69,984.43,1018.05,279,16.79,16.76,-40,1
1784529016,2026-07-20 08:30,97.83,984.52,1018.13,279,17.04,16.71,-41,1
1784529316,2026-07-20 08:35,96.80,984.54,1018.16,279,17.36,16.86,-44,1
1784529616,2026-07-20 08:40,92.21,984.61,1018.22,279,17.86,16.59,-45,1
1784529916,2026-07-20 08:45,89.73,984.72,1018.33,279,18.19,16.49,-44,1
1784530217,2026-07-20 08:50,91.55,984.65,1018.26,279,18.78,17.39,-43,1
1784530517,2026-07-20 08:55,78.95,984.61,1018.23,279,19.84,16.10,-38,1
1784530817,2026-07-20 09:00,82.03,984.62,1018.24,279,20.07,16.92,-42,1
1784531117,2026-07-20 09:05,77.80,984.58,1018.19,279,20.01,16.03,-37,1
1784531417,2026-07-20 09:10,73.49,984.56,1018.18,279,20.68,15.79,-42,1
1784531717,2026-07-20 09:15,68.98,984.70,1018.31,279,21.43,15.52,-38,1
1784532017,2026-07-20 09:20,69.75,984.73,1018.34,279,21.59,15.85,-45,1
1784532317,2026-07-20 09:25,67.46,984.77,1018.38,279,21.79,15.52,-45,1
1784532618,2026-07-20 09:30,67.59,984.71,1018.32,279,21.93,15.68,-47,1
1784532918,2026-07-20 09:35,66.32,984.58,1018.20,279,22.65,16.07,-42,1
1784533219,2026-07-20 09:40,64.82,984.53,1018.14,279,23.20,16.23,-39,1
1784533519,2026-07-20 09:45,60.79,984.51,1018.12,279,23.51,15.52,-40,1
1784533819,2026-07-20 09:50,62.95,984.48,1018.10,279,23.92,16.45,-44,1
1784534120,2026-07-20 09:55,59.12,984.58,1018.19,279,23.99,15.54,-39,1
1784534420,2026-07-20 10:00,61.34,984.46,1018.08,279,24.33,16.43,-43,1
1784534721,2026-07-20 10:05,57.98,984.59,1018.20,279,24.53,15.74,-43,1
1784535021,2026-07-20 10:10,60.00,984.60,1018.21,279,23.97,15.75,-42,1
1784535321,2026-07-20 10:15,56.31,984.54,1018.15,279,23.89,14.69,-34,1
1784535621,2026-07-20 10:20,61.22,984.52,1018.13,279,24.09,16.18,-40,1
1784535921,2026-07-20 10:25,56.75,984.46,1018.08,279,24.44,15.32,-42,1
1784536221,2026-07-20 10:30,55.93,984.49,1018.11,279,24.34,15.00,-42,1
1784536521,2026-07-20 10:35,56.64,984.34,1017.95,279,24.32,15.18,-43,1
1784536821,2026-07-20 10:40,55.04,984.49,1018.10,279,24.57,14.96,-37,1
1784537121,2026-07-20 10:45,56.16,984.52,1018.14,279,24.79,15.48,-39,1
1784537421,2026-07-20 10:50,56.34,984.53,1018.14,279,25.01,15.74,-36,1
1784537721,2026-07-20 10:55,50.52,984.56,1018.17,279,25.35,14.36,-41,1
1784538022,2026-07-20 11:00,53.41,984.53,1018.14,279,25.44,15.30,-41,1
1784538322,2026-07-20 11:05,52.50,984.63,1018.25,279,24.89,14.53,-42,1
1784538622,2026-07-20 11:10,54.72,984.70,1018.31,279,24.47,14.78,-41,1
1784538922,2026-07-20 11:15,51.81,984.75,1018.37,279,23.99,13.49,-42,1
1784539222,2026-07-20 11:20,56.60,984.79,1018.41,279,23.77,14.65,-42,1
1784539522,2026-07-20 11:25,53.03,984.75,1018.37,279,23.61,13.50,-41,1
1784539822,2026-07-20 11:30,55.24,984.81,1018.43,279,23.60,14.12,-38,1
1784540122,2026-07-20 11:35,51.14,984.83,1018.44,279,23.60,12.93,-40,1
1784540422,2026-07-20 11:40,54.47,984.83,1018.44,279,23.36,13.68,-44,1
1784540722,2026-07-20 11:45,54.71,984.86,1018.47,279,23.19,13.59,-46,1
1784541022,2026-07-20 11:50,56.24,984.90,1018.52,279,23.13,13.96,-38,1
1784541322,2026-07-20 11:55,52.63,984.86,1018.48,279,23.08,12.89,-44,1
1784541623,2026-07-20 12:00,54.18,984.77,1018.38,279,22.94,13.21,-41,1
1784541923,2026-07-20 12:05,53.26,984.78,1018.40,279,23.54,13.50,-37,1
1784542223,2026-07-20 12:10,50.34,984.61,1018.23,279,24.13,13.18,-39,1
1784542523,2026-07-20 12:15,51.42,984.62,1018.24,279,24.55,13.89,-34,1
1784542823,2026-07-20 12:20,50.59,984.57,1018.19,279,24.56,13.65,-39,1
1784543426,2026-07-20 12:30,47.31,984.56,1018.18,279,24.71,12.76,-40,1
1784544029,2026-07-20 12:40,46.44,984.67,1018.29,279,24.32,12.12,-43,1
1784544329,2026-07-20 12:45,47.90,984.78,1018.39,279,24.09,12.38,-33,1
1784544629,2026-07-20 12:50,49.40,984.77,1018.38,279,23.78,12.57,-39,1
1784544929,2026-07-20 12:55,50.01,984.70,1018.31,279,23.65,12.64,-38,1
1784545229,2026-07-20 13:00,49.29,984.72,1018.33,279,23.80,12.56,-46,1
1784545530,2026-07-20 13:05,48.23,984.76,1018.37,279,24.09,12.49,-44,1
1784545830,2026-07-20 13:10,48.34,984.79,1018.41,279,24.07,12.51,-45,1
1784546130,2026-07-20 13:15,47.17,984.61,1018.22,279,24.43,12.46,-36,1
1784546430,2026-07-20 13:20,48.23,984.55,1018.16,279,24.65,13.00,-44,1
1784546730,2026-07-20 13:25,45.84,984.45,1018.06,279,25.24,12.76,-43,1
1784547030,2026-07-20 13:30,45.64,984.45,1018.07,279,25.45,12.89,-42,1
1784547330,2026-07-20 13:35,46.04,984.40,1018.01,279,25.65,13.20,-38,1
1784547630,2026-07-20 13:40,40.34,984.40,1018.02,279,26.03,11.53,-39,1
1784547930,2026-07-20 13:45,41.61,984.30,1017.92,279,26.22,12.17,-36,1
1784548231,2026-07-20 13:50,40.38,984.35,1017.96,279,25.91,11.44,-43,1
1784548531,2026-07-20 13:55,41.33,984.22,1017.83,279,26.12,11.98,-45,1
1784548831,2026-07-20 14:00,42.58,984.14,1017.76,279,26.44,12.72,-38,1
1784549131,2026-07-20 14:05,40.29,984.10,1017.71,279,26.98,12.36,-40,1
1784550644,2026-07-20 14:30,38.91,984.03,1017.65,279,26.89,11.75,-34,1
1784550944,2026-07-20 14:35,36.41,984.04,1017.65,279,26.90,10.76,-46,1
1784551245,2026-07-20 14:40,36.85,984.10,1017.72,279,26.90,10.94,-43,1
1784551545,2026-07-20 14:45,37.26,984.21,1017.82,279,26.86,11.07,-43,1
1784551845,2026-07-20 14:50,33.90,984.18,1017.80,279,26.41,9.26,-34,1
1784552145,2026-07-20 14:55,37.93,984.04,1017.66,279,26.22,10.77,-40,1
1784552445,2026-07-20 15:00,36.67,983.98,1017.59,279,26.48,10.50,-43,1
1784552745,2026-07-20 15:05,37.83,984.00,1017.61,279,26.41,10.90,-42,1
1784553046,2026-07-20 15:10,35.81,983.90,1017.51,279,26.46,10.13,-46,1
1784553346,2026-07-20 15:15,35.74,983.94,1017.56,279,26.07,9.75,-41,1
1784553646,2026-07-20 15:20,36.88,983.94,1017.56,279,26.34,10.46,-41,1
1784553946,2026-07-20 15:25,35.40,983.84,1017.46,279,26.74,10.20,-50,1
1784554246,2026-07-20 15:30,35.96,984.00,1017.62,279,26.46,10.19,-41,1
1784554546,2026-07-20 15:35,36.42,983.91,1017.53,279,26.51,10.42,-45,1
1784554846,2026-07-20 15:40,37.80,984.01,1017.62,279,26.63,11.08,-42,1
1784555146,2026-07-20 15:45,37.22,984.07,1017.69,279,26.56,10.79,-39,1
1784555446,2026-07-20 15:50,38.00,984.04,1017.65,279,26.41,10.97,-49,1
1784555746,2026-07-20 15:55,37.40,984.06,1017.67,279,26.47,10.78,-42,1
1784556047,2026-07-20 16:00,36.83,983.99,1017.60,279,26.16,10.28,-44,1
1784556347,2026-07-20 16:05,38.42,983.99,1017.60,279,25.79,10.58,-48,1
1784556647,2026-07-20 16:10,38.89,983.96,1017.58,279,25.77,10.75,-44,1
1784556947,2026-07-20 16:15,38.67,984.00,1017.62,279,25.74,10.64,-43,1
1784557247,2026-07-20 16:20,39.38,984.01,1017.62,279,25.37,10.58,-43,1
1784557547,2026-07-20 16:25,39.89,983.99,1017.60,279,25.33,10.74,-42,1
1784557848,2026-07-20 16:30,40.29,983.95,1017.56,279,25.20,10.77,-43,1
1784558148,2026-07-20 16:35,40.27,983.93,1017.54,279,25.27,10.83,-50,1
1784558448,2026-07-20 16:40,40.08,983.98,1017.60,279,25.12,10.62,-47,1
1784558748,2026-07-20 16:45,40.16,983.93,1017.55,279,24.78,10.35,-43,1
1784559048,2026-07-20 16:50,41.07,983.91,1017.53,279,24.43,10.37,-41,1
1784559348,2026-07-20 16:55,42.22,984.02,1017.64,279,23.87,10.28,-40,1
1784559648,2026-07-20 17:00,44.91,984.27,1017.89,279,23.37,10.75,-37,1
1784559948,2026-07-20 17:05,46.84,984.21,1017.83,279,23.09,11.13,-38,1
1784560248,2026-07-20 17:10,53.92,984.09,1017.71,279,23.19,13.37,-47,1
1784560548,2026-07-20 17:15,50.05,984.02,1017.64,279,23.35,12.37,-43,1
1784560849,2026-07-20 17:20,52.96,984.07,1017.68,279,23.23,13.13,-47,1
1784561149,2026-07-20 17:25,57.77,984.04,1017.66,279,23.01,14.26,-45,1
1784561449,2026-07-20 17:30,63.41,984.08,1017.69,279,22.61,15.33,-42,1
1784561749,2026-07-20 17:35,54.48,984.08,1017.69,279,22.51,12.89,-40,1
1784562049,2026-07-20 17:40,57.29,984.07,1017.69,279,22.49,13.64,-44,1
1784562349,2026-07-20 17:45,60.55,984.06,1017.67,279,22.68,14.68,-42,1
1784562649,2026-07-20 17:50,54.06,983.96,1017.58,279,22.98,13.21,-41,1
1784562949,2026-07-20 17:55,52.68,983.94,1017.55,279,23.32,13.13,-46,1
1784563249,2026-07-20 18:00,52.56,983.97,1017.59,279,23.23,13.01,-44,1
1784563549,2026-07-20 18:05,53.39,983.96,1017.57,279,23.12,13.15,-38,1
1784563849,2026-07-20 18:10,52.09,983.90,1017.51,279,23.28,12.92,-37,1
1784564150,2026-07-20 18:15,52.44,983.88,1017.50,279,23.31,13.05,-36,1
1784564450,2026-07-20 18:20,51.06,983.96,1017.57,279,23.12,12.47,-46,1
1784564750,2026-07-20 18:25,50.89,983.95,1017.57,279,22.81,12.13,-44,1
1784565050,2026-07-20 18:30,51.06,983.96,1017.58,279,22.61,12.00,-50,1
1784565350,2026-07-20 18:35,50.94,984.06,1017.67,279,22.40,11.77,-49,1
1784565650,2026-07-20 18:40,51.26,984.06,1017.67,279,22.13,11.61,-39,1
1784565950,2026-07-20 18:45,51.45,983.98,1017.60,279,21.97,11.52,-37,1
1784566250,2026-07-20 18:50,50.73,983.99,1017.60,279,22.05,11.38,-44,1
1784566550,2026-07-20 18:55,50.09,984.01,1017.62,279,22.20,11.33,-35,1
1784566850,2026-07-20 19:00,50.27,983.93,1017.54,279,22.36,11.53,-39,1
1784567150,2026-07-20 19:05,49.55,983.92,1017.53,279,22.48,11.42,-39,1
1784567450,2026-07-20 19:10,49.51,983.95,1017.57,279,22.54,11.47,-41,1
1784567751,2026-07-20 19:15,47.71,983.95,1017.57,279,22.48,10.85,-43,1
1784568051,2026-07-20 19:20,48.39,983.98,1017.59,279,22.29,10.89,-48,1
1784568351,2026-07-20 19:25,49.16,984.00,1017.62,279,22.17,11.02,-49,1
1784568651,2026-07-20 19:30,48.82,983.95,1017.57,279,22.11,10.86,-43,1
1784568951,2026-07-20 19:35,49.08,983.91,1017.52,279,22.06,10.89,-42,1
1784569251,2026-07-20 19:40,49.28,983.95,1017.57,279,21.98,10.88,-48,1
1784569551,2026-07-20 19:45,49.40,983.95,1017.57,279,21.91,10.85,-40,1
1784569851,2026-07-20 19:50,49.42,983.94,1017.56,279,21.94,10.89,-42,1
1784570151,2026-07-20 19:55,49.23,983.96,1017.57,279,21.97,10.86,-39,1
1784570451,2026-07-20 20:00,49.70,983.89,1017.51,279,21.93,10.97,-37,1
1784571054,2026-07-20 20:10,49.76,983.86,1017.47,279,21.69,10.76,-41,1
1784571658,2026-07-20 20:20,55.05,983.92,1017.53,279,21.05,11.69,-39,1
1784571959,2026-07-20 20:25,55.67,983.91,1017.53,279,20.74,11.58,-45,1
1784572259,2026-07-20 20:30,56.10,983.96,1017.57,279,20.44,11.41,-45,1
1784572560,2026-07-20 20:36,55.52,983.99,1017.60,279,20.16,10.99,-47,1
1784572860,2026-07-20 20:41,59.00,984.04,1017.65,279,19.88,11.65,-44,1
1784573160,2026-07-20 20:46,59.31,984.06,1017.67,279,19.56,11.43,-41,1
1784573460,2026-07-20 20:51,62.17,984.12,1017.74,279,19.19,11.79,-38,1
1784573760,2026-07-20 20:56,59.51,984.14,1017.76,279,18.90,10.86,-44,1
1784574060,2026-07-20 21:01,60.26,984.23,1017.85,279,18.78,10.94,-40,1
1784574360,2026-07-20 21:06,60.88,984.34,1017.95,279,18.67,10.99,-40,1
1784574661,2026-07-20 21:11,59.54,984.35,1017.96,279,18.62,10.60,-39,1
1784574961,2026-07-20 21:16,57.95,984.40,1018.02,279,18.64,10.22,-39,1
1784575261,2026-07-20 21:21,58.32,984.45,1018.06,279,18.59,10.27,-40,1
1784575561,2026-07-20 21:26,58.83,984.31,1017.93,279,18.58,10.39,-41,1
1784575861,2026-07-20 21:31,57.33,984.32,1017.93,279,18.54,9.96,-44,1
1784576161,2026-07-20 21:36,61.03,984.37,1017.99,279,18.45,10.82,-44,1
1784576461,2026-07-20 21:41,57.95,984.33,1017.94,279,18.34,9.94,-42,1
1784576761,2026-07-20 21:46,59.53,984.33,1017.94,279,18.18,10.19,-38,1
1784577061,2026-07-20 21:51,58.62,984.36,1017.97,279,18.00,9.79,-39,1
1784577361,2026-07-20 21:56,59.23,984.35,1017.97,279,17.82,9.77,-41,1
1784577661,2026-07-20 22:01,60.91,984.37,1017.99,279,17.66,10.04,-39,1
1784577961,2026-07-20 22:06,61.04,984.35,1017.97,279,17.50,9.92,-36,1
1784578261,2026-07-20 22:11,59.76,984.45,1018.07,279,17.32,9.44,-38,1
1784578561,2026-07-20 22:16,59.88,984.42,1018.03,279,17.16,9.32,-41,1
1784578862,2026-07-20 22:21,61.67,984.45,1018.06,279,17.01,9.61,-45,1
1784580071,2026-07-20 22:41,62.49,984.67,1018.29,279,16.43,9.26,-44,1
1784580371,2026-07-20 22:46,65.03,984.64,1018.26,279,16.32,9.75,-49,1
1784580672,2026-07-20 22:51,65.57,984.62,1018.24,279,16.22,9.78,-44,1
1784580972,2026-07-20 22:56,64.24,984.61,1018.23,279,16.12,9.38,-41,1
1784581272,2026-07-20 23:01,64.18,984.60,1018.22,279,16.01,9.26,-45,1
1784581573,2026-07-20 23:06,65.27,984.60,1018.22,279,15.97,9.47,-48,1
1784581873,2026-07-20 23:11,66.02,984.62,1018.24,279,15.95,9.62,-41,1
1784582174,2026-07-20 23:16,65.88,984.65,1018.26,279,15.94,9.58,-40,1
1784582474,2026-07-20 23:21,65.61,984.66,1018.28,279,15.85,9.43,-46,1
1784582774,2026-07-20 23:26,66.83,984.62,1018.24,279,15.90,9.76,-42,1
1784583075,2026-07-20 23:31,67.14,984.57,1018.18,279,15.88,9.81,-36,1
1784583375,2026-07-20 23:36,67.21,984.56,1018.18,279,15.86,9.80,-42,1
1784583675,2026-07-20 23:41,69.83,984.57,1018.18,279,15.78,10.30,-42,1
1784583975,2026-07-20 23:46,67.31,984.53,1018.15,279,15.68,9.65,-43,1
1784584275,2026-07-20 23:51,68.59,984.53,1018.15,279,15.58,9.84,-42,1
1784584575,2026-07-20 23:56,70.25,984.52,1018.13,279,15.51,10.13,-33,1