1784584875,2026-07-21 00:01,68.68,984.45,1018.06,279,15.40,9.69,-34,1
1784585175,2026-07-21 00:06,70.49,984.43,1018.04,279,15.33,10.01,-44,1
1784585475,2026-07-21 00:11,68.54,984.39,1018.00,279,15.25,9.51,-39,1
1784585776,2026-07-21 00:16,69.09,984.37,1017.98,279,15.18,9.56,-44,1
1784586076,2026-07-21 00:21,69.36,984.37,1017.99,279,15.12,9.56,-39,1
1784586376,2026-07-21 00:26,69.00,984.38,1017.99,279,15.03,9.40,-44,1
1784586676,2026-07-21 00:31,73.07,984.32,1017.94,279,14.93,10.16,-47,1
1784586976,2026-07-21 00:36,71.38,984.27,1017.88,279,14.83,9.71,-42,1
1784587276,2026-07-21 00:41,73.50,984.18,1017.79,279,14.78,10.10,-43,1
1784587576,2026-07-21 00:46,75.71,984.13,1017.74,279,14.73,10.50,-46,1
1784587876,2026-07-21 00:51,73.04,984.07,1017.68,279,14.68,9.91,-41,1
1784588176,2026-07-21 00:56,72.64,984.02,1017.63,279,14.65,9.80,-41,1
1784588476,2026-07-21 01:01,75.08,984.07,1017.68,279,14.61,10.26,-37,1
1784588776,2026-07-21 01:06,75.99,984.01,1017.63,279,14.53,10.36,-40,1
1784589077,2026-07-21 01:11,77.43,983.99,1017.60,279,14.46,10.57,-40,1
1784589377,2026-07-21 01:16,75.38,983.97,1017.59,279,14.41,10.12,-42,1
1784589677,2026-07-21 01:21,77.60,984.04,1017.65,279,14.38,10.53,-40,1
1784589977,2026-07-21 01:26,79.41,984.05,1017.66,279,14.32,10.82,-44,1
1784590277,2026-07-21 01:31,77.80,983.98,1017.59,279,14.26,10.45,-49,1
1784590577,2026-07-21 01:36,78.63,983.92,1017.53,279,14.22,10.57,-43,1
1784590877,2026-07-21 01:41,81.06,983.93,1017.55,279,14.18,10.99,-38,1
1784591177,2026-07-21 01:46,80.52,983.93,1017.55,279,14.12,10.83,-38,1
1784591478,2026-07-21 01:51,79.57,983.94,1017.55,279,14.06,10.59,-41,1
1784591778,2026-07-21 01:56,78.56,983.89,1017.51,279,14.04,10.38,-38,1
1784592079,2026-07-21 02:01,79.08,983.83,1017.44,279,14.04,10.48,-42,1
1784592379,2026-07-21 02:06,83.65,983.81,1017.42,279,14.02,11.31,-41,1
1784592679,2026-07-21 02:11,84.45,983.79,1017.40,279,13.98,11.41,-38,1
1784592979,2026-07-21 02:16,81.49,983.75,1017.37,279,13.95,10.85,-44,1
1784593279,2026-07-21 02:21,84.87,983.75,1017.37,279,13.93,11.44,-43,1
1784593579,2026-07-21 02:26,83.42,983.73,1017.34,279,13.93,11.18,-40,1
1784593879,2026-07-21 02:31,83.66,983.74,1017.36,279,13.93,11.22,-37,1
1784594179,2026-07-21 02:36,85.70,983.74,1017.36,279,13.97,11.63,-44,1
1784594479,2026-07-21 02:41,82.65,983.76,1017.38,279,14.02,11.13,-35,1
1784594779,2026-07-21 02:46,86.96,983.74,1017.35,279,14.00,11.88,-39,1
1784595079,2026-07-21 02:51,85.37,983.79,1017.40,279,14.04,11.63,-36,1
1784595379,2026-07-21 02:56,88.40,983.84,1017.46,279,14.09,12.21,-36,1
1784595680,2026-07-21 03:01,90.83,983.81,1017.43,279,14.14,12.68,-42,1
1784595980,2026-07-21 03:06,88.66,983.80,1017.41,279,14.17,12.34,-41,1
1784596280,2026-07-21 03:11,91.38,983.77,1017.38,279,14.25,12.88,-39,1
1784596580,2026-07-21 03:16,93.85,983.64,1017.25,279,14.33,13.36,-37,1
1784596880,2026-07-21 03:21,88.30,983.57,1017.19,279,14.39,12.49,-45,1
1784597180,2026-07-21 03:26,92.74,983.48,1017.09,279,14.46,13.31,-42,1
1784597480,2026-07-21 03:31,88.62,983.44,1017.06,279,14.50,12.66,-45,1
1784597780,2026-07-21 03:36,89.22,983.39,1017.01,279,14.57,12.83,-38,1
1784598080,2026-07-21 03:41,88.69,983.37,1016.99,279,14.62,12.79,-43,1
1784598380,2026-07-21 03:46,90.27,983.31,1016.93,279,14.62,13.06,-39,1
1784598680,2026-07-21 03:51,91.85,983.30,1016.91,279,14.63,13.33,-41,1
1784598980,2026-07-21 03:56,91.05,983.31,1016.93,279,14.60,13.17,-39,1
1784599280,2026-07-21 04:01,90.58,983.31,1016.92,279,14.62,13.11,-41,1
1784599581,2026-07-21 04:06,91.57,983.28,1016.89,279,14.62,13.28,-41,1
1784599881,2026-07-21 04:11,91.27,983.31,1016.93,279,14.64,13.25,-34,1
1784600181,2026-07-21 04:16,89.97,983.29,1016.90,279,14.68,13.07,-39,1
1784600481,2026-07-21 04:21,90.19,983.39,1017.01,279,14.70,13.12,-49,1
1784600781,2026-07-21 04:26,90.12,983.38,1016.99,279,14.73,13.14,-43,1
1784601081,2026-07-21 04:31,91.68,983.42,1017.03,279,14.70,13.37,-45,1
1784601381,2026-07-21 04:36,93.31,983.44,1017.05,279,14.63,13.57,-41,1
1784601681,2026-07-21 04:41,96.97,983.40,1017.02,279,14.55,14.09,-36,1
1784601981,2026-07-21 04:46,98.55,983.43,1017.05,279,14.55,14.34,-43,1
1784602281,2026-07-21 04:51,95.22,983.36,1016.97,279,14.55,13.81,-41,1
1784602581,2026-07-21 04:56,98.33,983.39,1017.01,279,14.55,14.30,-37,1
1784602881,2026-07-21 05:01,92.79,983.31,1016.93,279,14.57,13.43,-34,1
1784603182,2026-07-21 05:06,100.00,983.36,1016.98,279,14.62,14.63,-40,1
1784603482,2026-07-21 05:11,100.00,983.39,1017.00,279,14.59,14.60,-39,1
1784603782,2026-07-21 05:16,98.97,983.37,1016.98,279,14.51,14.36,-37,1
1784604082,2026-07-21 05:21,100.00,983.48,1017.09,279,14.49,14.50,-35,1
1784604383,2026-07-21 05:26,98.00,983.45,1017.06,279,14.50,14.20,-48,1
1784604683,2026-07-21 05:31,100.00,983.45,1017.06,279,14.53,14.54,-45,1
1784604983,2026-07-21 05:36,98.00,983.40,1017.02,279,14.58,14.28,-40,1
1784605283,2026-07-21 05:41,98.16,983.38,1017.00,279,14.58,14.30,-34,1
1784605583,2026-07-21 05:46,100.00,983.42,1017.03,279,14.65,14.66,-41,1
1784605883,2026-07-21 05:51,100.00,983.38,1016.99,279,14.65,14.66,-46,1
1784606184,2026-07-21 05:56,100.00,983.36,1016.97,279,14.64,14.65,-44,1
1784606484,2026-07-21 06:01,100.00,983.39,1017.00,279,14.70,14.71,-35,1
1784606784,2026-07-21 06:06,100.00,983.41,1017.03,279,14.72,14.73,-39,1
1784607084,2026-07-21 06:11,98.96,983.29,1016.90,279,14.76,14.61,-41,1
1784607384,2026-07-21 06:16,97.98,983.35,1016.96,279,14.83,14.53,-41,1
1784607684,2026-07-21 06:21,96.17,983.38,1016.99,279,14.91,14.32,-43,1
1784607984,2026-07-21 06:26,97.38,983.50,1017.12,279,14.92,14.52,-41,1
1784608284,2026-07-21 06:31,96.98,983.48,1017.10,279,14.93,14.47,-40,1
1784608584,2026-07-21 06:36,97.58,983.38,1017.00,279,14.91,14.54,-45,1
1784608884,2026-07-21 06:41,98.01,983.38,1016.99,279,14.93,14.63,-35,1
1784609185,2026-07-21 06:46,96.48,983.48,1017.09,279,14.98,14.44,-35,1
1784609485,2026-07-21 06:51,96.08,983.55,1017.17,279,15.01,14.40,-38,1
1784609785,2026-07-21 06:56,97.64,983.62,1017.24,279,15.01,14.65,-35,1
1784610085,2026-07-21 07:01,97.89,983.59,1017.21,279,15.01,14.69,-38,1
1784610385,2026-07-21 07:06,96.57,983.60,1017.22,279,15.01,14.48,-42,1
1784610685,2026-07-21 07:11,96.11,983.58,1017.20,279,15.03,14.43,-38,1
1784610985,2026-07-21 07:16,94.29,983.65,1017.27,279,15.08,14.18,-37,1
1784611285,2026-07-21 07:21,95.75,983.63,1017.24,279,15.08,14.42,-47,1
1784611585,2026-07-21 07:26,94.09,983.66,1017.28,279,15.10,14.17,-36,1
1784611885,2026-07-21 07:31,95.23,983.65,1017.26,279,15.12,14.37,-40,1
1784612186,2026-07-21 07:36,94.36,983.65,1017.26,279,15.14,14.25,-38,1
1784612486,2026-07-21 07:41,94.69,983.63,1017.25,279,15.14,14.31,-41,1
1784612786,2026-07-21 07:46,94.19,983.69,1017.31,279,15.15,14.24,-34,1
1784613086,2026-07-21 07:51,94.64,983.70,1017.31,279,15.11,14.27,-36,1
1784613386,2026-07-21 07:56,93.10,983.73,1017.35,279,15.09,13.99,-47,1
1784613686,2026-07-21 08:01,95.89,983.69,1017.31,279,15.08,14.44,-49,1
1784613986,2026-07-21 08:06,95.86,983.70,1017.31,279,15.09,14.45,-43,1
1784614589,2026-07-21 08:16,93.77,983.78,1017.39,279,15.23,14.24,-39,1
1784614889,2026-07-21 08:21,95.17,983.78,1017.39,279,15.20,14.44,-41,1
1784615189,2026-07-21 08:26,94.78,983.84,1017.46,279,15.15,14.33,-44,1
1784615490,2026-07-21 08:31,100.00,983.81,1017.43,279,15.05,15.06,-48,1
1784615790,2026-07-21 08:36,100.00,983.84,1017.45,279,14.97,14.98,-43,1
1784616090,2026-07-21 08:41,100.00,983.86,1017.47,279,14.98,14.99,-45,1
1784616390,2026-07-21 08:46,100.00,983.88,1017.49,279,14.93,14.94,-43,1
1784616690,2026-07-21 08:51,100.00,983.84,1017.45,279,14.92,14.93,-49,1
1784616990,2026-07-21 08:56,100.00,983.84,1017.45,279,14.98,14.99,-47,1
1784617290,2026-07-21 09:01,100.00,983.87,1017.49,279,14.99,15.00,-45,1
1784617590,2026-07-21 09:06,100.00,983.77,1017.38,279,14.95,14.96,-45,1
1784617890,2026-07-21 09:11,100.00,983.94,1017.55,279,14.85,14.86,-47,1
1784618193,2026-07-21 09:16,100.00,983.96,1017.57,279,14.79,14.80,-46,1
1784618493,2026-07-21 09:21,100.00,983.94,1017.56,279,14.73,14.74,-47,1
1784618793,2026-07-21 09:26,100.00,983.94,1017.56,279,14.68,14.69,-39,1
1784619094,2026-07-21 09:31,100.00,984.01,1017.63,279,14.74,14.75,-39,1
1784619395,2026-07-21 09:36,100.00,984.05,1017.66,279,14.77,14.78,-45,1
1784619695,2026-07-21 09:41,100.00,984.07,1017.69,279,14.85,14.86,-44,1
1784619995,2026-07-21 09:46,100.00,984.03,1017.64,279,14.86,14.87,-40,1
1784620296,2026-07-21 09:51,100.00,984.08,1017.70,279,14.91,14.92,-39,1
1784620597,2026-07-21 09:56,100.00,984.12,1017.73,279,14.97,14.98,-39,1
1784620897,2026-07-21 10:01,100.00,984.23,1017.84,279,14.93,14.94,-49,1
1784621197,2026-07-21 10:06,100.00,984.35,1017.97,279,14.80,14.81,-50,1
1784621497,2026-07-21 10:11,100.00,984.37,1017.99,279,14.75,14.76,-37,1
1784621797,2026-07-21 10:16,100.00,984.37,1017.98,279,14.68,14.69,-39,1
1784622097,2026-07-21 10:21,100.00,984.38,1018.00,279,14.67,14.68,-37,1
1784622397,2026-07-21 10:26,100.00,984.47,1018.08,279,14.66,14.67,-42,1
1784622697,2026-07-21 10:31,100.00,984.47,1018.08,279,14.68,14.69,-39,1
1784622997,2026-07-21 10:36,100.00,984.48,1018.10,279,14.72,14.73,-40,1
1784623297,2026-07-21 10:41,100.00,984.57,1018.19,279,14.71,14.72,-42,1
1784623598,2026-07-21 10:46,100.00,984.54,1018.16,279,14.76,14.77,-48,1
1784623898,2026-07-21 10:51,100.00,984.61,1018.23,279,14.83,14.84,-49,1
1784624198,2026-07-21 10:56,100.00,984.64,1018.25,279,14.88,14.89,-47,1
1784624498,2026-07-21 11:01,100.00,984.65,1018.26,279,14.89,14.90,-38,1
1784624800,2026-07-21 11:06,100.00,984.68,1018.30,279,14.93,14.94,-36,1
1784625100,2026-07-21 11:11,100.00,984.64,1018.25,279,15.00,15.01,-36,1
1784625400,2026-07-21 11:16,100.00,984.66,1018.27,279,15.05,15.06,-33,1
1784625700,2026-07-21 11:21,100.00,984.66,1018.28,279,15.07,15.08,-45,1
1784626304,2026-07-21 11:31,100.00,984.65,1018.27,279,15.35,15.36,-38,1
1784626604,2026-07-21 11:36,100.00,984.69,1018.30,279,15.38,15.39,-37,1
1784626904,2026-07-21 11:41,100.00,984.62,1018.24,279,15.50,15.51,-34,1
1784627205,2026-07-21 11:46,100.00,984.65,1018.26,279,15.87,15.88,-33,1
1784627505,2026-07-21 11:51,100.00,984.64,1018.26,279,16.24,16.25,-33,1
1784627806,2026-07-21 11:56,100.00,984.62,1018.23,279,16.46,16.47,-37,1
1784628107,2026-07-21 12:01,100.00,984.62,1018.24,279,16.79,16.80,-32,1
1784628408,2026-07-21 12:06,100.00,984.60,1018.21,279,17.07,17.08,-33,1
1784628708,2026-07-21 12:11,100.00,984.57,1018.18,279,17.49,17.50,-32,1
1784629008,2026-07-21 12:16,96.13,984.61,1018.22,279,17.85,17.24,-48,1
1784629612,2026-07-21 12:26,92.63,984.49,1018.10,279,18.45,17.25,-49,1
1784629912,2026-07-21 12:31,90.49,984.53,1018.14,279,18.67,17.10,-49,1
1784630212,2026-07-21 12:36,85.04,984.52,1018.14,279,18.73,16.18,-34,1
1784630512,2026-07-21 12:41,82.66,984.50,1018.12,279,18.67,15.68,-32,1
1784630813,2026-07-21 12:46,82.70,984.57,1018.19,279,18.44,15.46,-39,1
1784631113,2026-07-21 12:51,85.16,984.62,1018.23,279,18.10,15.58,-36,1
1784631418,2026-07-21 12:56,86.32,984.62,1018.23,279,17.82,15.52,-38,1
1784631719,2026-07-21 13:01,87.34,984.61,1018.23,279,17.65,15.53,-32,1
1784632020,2026-07-21 13:07,87.63,984.64,1018.25,279,17.73,15.67,-32,1
1784632320,2026-07-21 13:12,87.36,984.69,1018.30,279,17.68,15.57,-36,1
1784632620,2026-07-21 13:17,87.54,984.66,1018.27,279,17.64,15.56,-33,1
1784632921,2026-07-21 13:22,86.93,984.53,1018.14,279,17.73,15.54,-49,1
1784633224,2026-07-21 13:27,85.45,984.49,1018.10,279,18.02,15.56,-32,1
1784633526,2026-07-21 13:32,85.32,984.43,1018.04,279,18.41,15.92,-37,1
1784633827,2026-07-21 13:37,83.18,984.39,1018.00,279,18.93,16.03,-37,1
1784634127,2026-07-21 13:42,80.89,984.29,1017.91,279,19.26,15.91,-48,1
1784634428,2026-07-21 13:47,79.01,984.33,1017.94,279,19.31,15.59,-37,1
1784634728,2026-07-21 13:52,77.72,984.34,1017.96,279,19.24,15.27,-50,1
1784635034,2026-07-21 13:57,79.06,984.34,1017.96,279,19.16,15.46,-32,1
1784635335,2026-07-21 14:02,79.32,984.36,1017.98,279,19.27,15.62,-50,1
1784635635,2026-07-21 14:07,78.34,984.32,1017.94,279,19.31,15.46,-38,1
1784635935,2026-07-21 14:12,77.19,984.33,1017.95,279,19.12,15.05,-32,1
1784636235,2026-07-21 14:17,78.50,984.55,1018.16,279,18.92,15.11,-49,1
1784636535,2026-07-21 14:22,78.94,984.48,1018.09,279,18.67,14.96,-42,1
1784636836,2026-07-21 14:27,79.35,984.59,1018.20,279,18.65,15.02,-32,1
1784637439,2026-07-21 14:37,79.14,984.58,1018.19,279,18.52,14.85,-40,1
1784637739,2026-07-21 14:42,79.52,984.55,1018.17,279,18.37,14.78,-35,1
1784638039,2026-07-21 14:47,80.83,984.60,1018.22,279,18.39,15.05,-34,1
1784638339,2026-07-21 14:52,81.72,984.74,1018.36,279,18.34,15.17,-35,1
1784638639,2026-07-21 14:57,84.43,984.76,1018.38,279,18.02,15.37,-46,1
1784638939,2026-07-21 15:02,85.36,984.78,1018.40,279,17.94,15.46,-41,1
1784639239,2026-07-21 15:07,86.59,984.73,1018.34,279,18.19,15.93,-44,1
1784639539,2026-07-21 15:12,86.20,984.66,1018.27,279,18.49,16.15,-41,1
1784639840,2026-07-21 15:17,84.08,984.66,1018.28,279,18.58,15.85,-40,1
1784640140,2026-07-21 15:22,83.55,984.73,1018.34,279,18.47,15.65,-39,1
1784640440,2026-07-21 15:27,84.36,984.81,1018.42,279,18.40,15.73,-44,1
1784640740,2026-07-21 15:32,84.94,984.74,1018.36,279,18.52,15.95,-48,1
1784641040,2026-07-21 15:37,83.13,984.81,1018.42,279,18.58,15.68,-44,1
1784641340,2026-07-21 15:42,84.33,984.86,1018.47,279,18.37,15.69,-39,1
1784641640,2026-07-21 15:47,83.46,984.93,1018.55,279,18.21,15.38,-38,1
1784641940,2026-07-21 15:52,83.97,984.88,1018.49,279,18.50,15.76,-35,1
1784642240,2026-07-21 15:57,81.87,984.79,1018.40,279,18.81,15.66,-38,1
1784642540,2026-07-21 16:02,81.71,984.78,1018.39,279,19.07,15.89,-41,1
1784642841,2026-07-21 16:07,79.09,984.82,1018.43,279,19.24,15.54,-43,1
1784643141,2026-07-21 16:12,78.53,984.78,1018.39,279,19.19,15.38,-36,1
1784643441,2026-07-21 16:17,77.97,984.75,1018.36,279,19.16,15.24,-36,1
1784643741,2026-07-21 16:22,78.66,984.72,1018.33,279,19.27,15.49,-41,1
1784655252,2026-07-21 19:34,80.31,985.59,1019.21,279,18.46,15.02,-44,1
1784655552,2026-07-21 19:39,78.48,985.61,1019.22,279,18.27,14.48,-37,1
1784655852,2026-07-21 19:44,80.15,985.70,1019.31,279,18.15,14.69,-46,1
1784656152,2026-07-21 19:49,82.50,985.69,1019.30,279,18.06,15.05,-46,1
1784656452,2026-07-21 19:54,80.02,985.66,1019.27,279,17.99,14.51,-41,1
1784656752,2026-07-21 19:59,82.26,985.65,1019.26,279,17.82,14.77,-35,1
1784657053,2026-07-21 20:04,81.80,985.66,1019.28,279,17.67,14.54,-38,1
1784657353,2026-07-21 20:09,82.97,985.70,1019.32,279,17.56,14.65,-39,1
1784657653,2026-07-21 20:14,83.86,985.71,1019.32,279,17.45,14.71,-38,1
1784657953,2026-07-21 20:19,86.67,985.66,1019.28,279,17.34,15.11,-35,1
1784658253,2026-07-21 20:24,85.56,985.65,1019.27,279,17.21,14.78,-36,1
1784658553,2026-07-21 20:29,84.11,985.59,1019.20,279,17.11,14.42,-41,1
1784658853,2026-07-21 20:34,84.35,985.68,1019.30,279,17.07,14.42,-42,1
1784659153,2026-07-21 20:39,88.77,985.72,1019.33,279,16.98,15.13,-43,1
1784659453,2026-07-21 20:44,85.76,985.67,1019.28,279,16.87,14.48,-46,1
1784659753,2026-07-21 20:49,89.26,985.66,1019.28,279,16.81,15.05,-47,1
1784660053,2026-07-21 20:54,87.46,985.69,1019.30,279,16.76,14.68,-44,1
1784660354,2026-07-21 20:59,89.84,985.74,1019.35,279,16.70,15.04,-43,1
1784660654,2026-07-21 21:04,86.48,985.81,1019.43,279,16.63,14.38,-40,1
1784660954,2026-07-21 21:09,89.71,985.88,1019.50,279,16.62,14.94,-39,1
1784661254,2026-07-21 21:14,86.02,985.97,1019.58,279,16.60,14.27,-38,1
1784661554,2026-07-21 21:19,87.89,985.96,1019.58,279,16.56,14.56,-42,1
1784661856,2026-07-21 21:24,89.68,985.92,1019.54,279,16.52,14.83,-40,1
1784662157,2026-07-21 21:29,89.31,985.92,1019.53,279,16.47,14.72,-39,1
1784662457,2026-07-21 21:34,90.71,985.93,1019.54,279,16.43,14.92,-34,1
1784662757,2026-07-21 21:39,90.06,985.83,1019.44,279,16.36,14.74,-38,1
1784663057,2026-07-21 21:44,89.33,985.81,1019.42,279,16.29,14.54,-36,1
1784663357,2026-07-21 21:49,94.53,985.78,1019.39,279,16.23,15.36,-34,1
1784663657,2026-07-21 21:54,94.23,985.75,1019.37,279,16.15,15.23,-42,1
1784663957,2026-07-21 21:59,96.99,985.78,1019.40,279,16.11,15.64,-40,1
1784664257,2026-07-21 22:04,98.18,985.82,1019.43,279,16.07,15.80,-44,1
1784664557,2026-07-21 22:09,93.38,985.84,1019.46,279,16.01,14.96,-44,1
1784664857,2026-07-21 22:14,92.26,985.91,1019.52,279,15.97,14.73,-41,1
1784665157,2026-07-21 22:19,92.18,985.91,1019.52,279,15.94,14.68,-39,1
1784665458,2026-07-21 22:24,92.13,985.84,1019.46,279,15.91,14.65,-38,1
1784665758,2026-07-21 22:29,94.02,985.76,1019.37,279,15.83,14.88,-39,1
1784666058,2026-07-21 22:34,97.22,985.81,1019.42,279,15.79,15.36,-40,1
1784666358,2026-07-21 22:39,95.54,985.85,1019.46,279,15.73,15.03,-38,1
1784666658,2026-07-21 22:44,95.71,985.87,1019.49,279,15.68,15.01,-37,1
1784666958,2026-07-21 22:49,95.75,985.88,1019.50,279,15.63,14.97,-41,1
1784667258,2026-07-21 22:54,94.56,985.92,1019.53,279,15.57,14.71,-36,1
1784667558,2026-07-21 22:59,96.72,985.93,1019.55,279,15.52,15.01,-39,1
1784667858,2026-07-21 23:04,95.16,985.93,1019.54,279,15.54,14.78,-35,1
1784668158,2026-07-21 23:09,97.20,985.90,1019.52,279,15.54,15.11,-32,1
1784668458,2026-07-21 23:14,96.32,985.81,1019.43,279,15.52,14.95,-45,1
1784668758,2026-07-21 23:19,94.84,985.83,1019.44,279,15.50,14.69,-42,1
1784669058,2026-07-21 23:24,93.75,985.82,1019.44,279,15.47,14.48,-41,1
1784669359,2026-07-21 23:29,96.74,985.82,1019.43,279,15.44,14.94,-43,1
1784669659,2026-07-21 23:34,97.16,985.75,1019.36,279,15.37,14.93,-43,1
1784669959,2026-07-21 23:39,96.40,985.72,1019.33,279,15.32,14.76,-39,1
1784670259,2026-07-21 23:44,94.50,985.70,1019.31,279,15.25,14.38,-42,1
1784670559,2026-07-21 23:49,92.58,985.64,1019.25,279,15.16,13.98,-38,1
1784670859,2026-07-21 23:54,93.08,985.65,1019.26,279,15.11,14.01,-46,1
1784671159,2026-07-21 23:59,94.43,985.62,1019.23,279,15.04,14.17,-43,1