1784671459,2026-07-22 00:04,96.37,985.56,1019.18,279,14.92,14.36,-45,1
1784671759,2026-07-22 00:09,97.04,985.53,1019.15,279,14.81,14.36,-34,1
1784672059,2026-07-22 00:14,96.82,985.48,1019.10,279,14.70,14.21,-44,1
1784672359,2026-07-22 00:19,96.80,985.50,1019.12,279,14.58,14.09,-45,1
1784672660,2026-07-22 00:24,100.00,985.47,1019.09,279,14.47,14.48,-46,1
1784672960,2026-07-22 00:29,98.68,985.50,1019.12,279,14.37,14.18,-45,1
1784673260,2026-07-22 00:34,97.38,985.42,1019.03,279,14.31,13.91,-42,1
1784673560,2026-07-22 00:39,99.24,985.41,1019.02,279,14.20,14.09,-40,1
1784673860,2026-07-22 00:44,100.00,985.41,1019.02,279,14.11,14.12,-41,1
1784674160,2026-07-22 00:49,100.00,985.43,1019.04,279,14.02,14.03,-35,1
1784674460,2026-07-22 00:54,100.00,985.39,1019.00,279,13.92,13.93,-36,1
1784674760,2026-07-22 00:59,100.00,985.37,1018.98,279,13.84,13.85,-38,1
1784675061,2026-07-22 01:04,98.72,985.26,1018.88,279,13.78,13.59,-35,1
1784675361,2026-07-22 01:09,100.00,985.26,1018.87,279,13.70,13.71,-39,1
1784675661,2026-07-22 01:14,100.00,985.29,1018.91,279,13.61,13.62,-41,1
1784675961,2026-07-22 01:19,100.00,985.31,1018.92,279,13.52,13.53,-48,1
1784676261,2026-07-22 01:24,100.00,985.26,1018.88,279,13.46,13.47,-38,1
1784676561,2026-07-22 01:29,100.00,985.20,1018.81,279,13.38,13.39,-37,1
1784676861,2026-07-22 01:34,100.00,985.21,1018.82,279,13.31,13.32,-36,1
1784677161,2026-07-22 01:39,100.00,985.20,1018.82,279,13.23,13.24,-35,1
1784677461,2026-07-22 01:44,100.00,985.16,1018.78,279,13.16,13.17,-39,1
1784677761,2026-07-22 01:49,100.00,985.21,1018.83,279,13.09,13.10,-47,1
1784678061,2026-07-22 01:54,100.00,985.17,1018.78,279,13.02,13.03,-45,1
1784678362,2026-07-22 01:59,100.00,985.11,1018.72,279,12.93,12.94,-45,1
1784678662,2026-07-22 02:04,100.00,985.11,1018.73,279,12.81,12.82,-39,1
1784678962,2026-07-22 02:09,100.00,985.11,1018.73,279,12.71,12.72,-42,1
1784679262,2026-07-22 02:14,100.00,985.11,1018.72,279,12.61,12.62,-44,1
1784679562,2026-07-22 02:19,100.00,985.12,1018.73,279,12.48,12.49,-37,1
1784679862,2026-07-22 02:24,100.00,985.09,1018.71,279,12.34,12.35,-39,1
1784680162,2026-07-22 02:29,100.00,984.99,1018.61,279,12.19,12.20,-36,1
1784680462,2026-07-22 02:34,100.00,984.96,1018.57,279,12.05,12.06,-33,1
1784680762,2026-07-22 02:39,100.00,985.03,1018.65,279,11.89,11.90,-37,1
1784681062,2026-07-22 02:44,100.00,985.06,1018.68,279,11.75,11.76,-47,1
1784681362,2026-07-22 02:49,100.00,985.05,1018.66,279,11.60,11.61,-46,1
1784681663,2026-07-22 02:54,100.00,985.07,1018.68,279,11.48,11.49,-39,1
1784681963,2026-07-22 02:59,100.00,985.06,1018.68,279,11.34,11.35,-39,1
1784682263,2026-07-22 03:04,100.00,985.13,1018.74,279,11.19,11.20,-41,1
1784682563,2026-07-22 03:09,100.00,985.12,1018.74,279,11.06,11.07,-43,1
1784682863,2026-07-22 03:14,100.00,985.05,1018.66,279,10.89,10.90,-39,1
1784683163,2026-07-22 03:19,100.00,985.07,1018.68,279,10.76,10.77,-45,1
1784683463,2026-07-22 03:24,100.00,985.12,1018.73,279,10.67,10.68,-37,1
1784683763,2026-07-22 03:29,100.00,985.08,1018.69,279,10.57,10.58,-35,1
1784684063,2026-07-22 03:34,100.00,985.11,1018.72,279,10.48,10.49,-42,1
1784684363,2026-07-22 03:39,100.00,985.06,1018.67,279,10.41,10.42,-34,1
1784684664,2026-07-22 03:44,100.00,985.06,1018.68,279,10.34,10.35,-44,1
1784684964,2026-07-22 03:49,100.00,985.09,1018.70,279,10.26,10.27,-38,1
1784685264,2026-07-22 03:54,100.00,985.10,1018.71,279,10.20,10.21,-37,1
1784685564,2026-07-22 03:59,100.00,985.13,1018.75,279,10.13,10.14,-41,1
1784685864,2026-07-22 04:04,100.00,985.17,1018.79,279,10.04,10.05,-38,1
1784686164,2026-07-22 04:09,100.00,985.18,1018.79,279,9.92,9.93,-37,1
1784686464,2026-07-22 04:14,100.00,985.24,1018.85,279,9.80,9.81,-43,1
1784686764,2026-07-22 04:19,100.00,985.31,1018.93,279,9.78,9.79,-32,1
1784687064,2026-07-22 04:24,100.00,985.33,1018.94,279,9.76,9.77,-35,1
1784687364,2026-07-22 04:29,100.00,985.36,1018.98,279,9.67,9.68,-41,1
1784687664,2026-07-22 04:34,100.00,985.37,1018.99,279,9.57,9.58,-36,1
1784687964,2026-07-22 04:39,100.00,985.47,1019.08,279,9.53,9.54,-39,1
1784688265,2026-07-22 04:44,100.00,985.55,1019.17,279,9.47,9.48,-42,1
1784688565,2026-07-22 04:49,100.00,985.59,1019.21,279,9.41,9.42,-39,1
1784688865,2026-07-22 04:54,100.00,985.64,1019.25,279,9.34,9.35,-41,1
1784689165,2026-07-22 04:59,100.00,985.60,1019.22,279,9.31,9.32,-44,1
1784689465,2026-07-22 05:04,100.00,985.55,1019.16,279,9.26,9.27,-38,1
1784689765,2026-07-22 05:09,100.00,985.50,1019.11,279,9.16,9.17,-39,1
1784690065,2026-07-22 05:14,100.00,985.55,1019.16,279,9.11,9.12,-35,1
1784690365,2026-07-22 05:19,100.00,985.56,1019.18,279,9.15,9.16,-43,1
1784690665,2026-07-22 05:24,100.00,985.62,1019.23,279,9.54,9.55,-39,1
1784690965,2026-07-22 05:29,100.00,985.69,1019.30,279,10.41,10.42,-39,1
1784691265,2026-07-22 05:34,100.00,985.62,1019.23,279,11.67,11.68,-44,1
1784691565,2026-07-22 05:39,100.00,985.58,1019.19,279,13.07,13.08,-49,1
1784691866,2026-07-22 05:44,100.00,985.62,1019.23,279,14.71,14.72,-42,1
1784692166,2026-07-22 05:49,100.00,985.56,1019.17,279,16.09,16.10,-43,1
1784692466,2026-07-22 05:54,100.00,985.53,1019.14,279,17.38,17.39,-38,1
1784692766,2026-07-22 05:59,100.00,985.59,1019.21,279,18.39,18.40,-36,1
1784693066,2026-07-22 06:04,100.00,985.57,1019.18,279,19.37,19.39,-40,1
1784693366,2026-07-22 06:09,100.00,985.53,1019.14,279,20.43,20.45,-36,1
1784693666,2026-07-22 06:14,100.00,985.50,1019.11,279,21.80,21.82,-39,1
1784693966,2026-07-22 06:19,92.11,985.49,1019.10,279,23.16,21.82,-35,1
1784694266,2026-07-22 06:24,61.07,985.40,1019.01,279,24.57,16.59,-36,1
1784694566,2026-07-22 06:29,68.85,985.34,1018.95,279,25.97,19.83,-33,1
1784694866,2026-07-22 06:34,65.79,985.40,1019.02,279,27.22,20.28,-35,1
1784695166,2026-07-22 06:39,57.41,985.40,1019.02,279,28.17,18.98,-45,1
1784695467,2026-07-22 06:44,55.54,985.36,1018.97,279,28.99,19.21,-37,1
1784695767,2026-07-22 06:49,52.39,985.23,1018.84,279,29.74,18.97,-34,1
1784696067,2026-07-22 06:54,50.14,985.28,1018.89,279,30.36,18.84,-34,1
1784696367,2026-07-22 06:59,47.43,985.31,1018.92,279,30.67,18.23,-39,1
1784696667,2026-07-22 07:04,46.37,985.26,1018.88,279,31.09,18.25,-39,1
1784696967,2026-07-22 07:09,44.43,985.31,1018.93,279,31.65,18.08,-36,1
1784697267,2026-07-22 07:14,42.32,985.32,1018.93,279,32.25,17.84,-39,1
1784697567,2026-07-22 07:19,34.47,985.31,1018.93,279,32.70,15.02,-45,1
1784697867,2026-07-22 07:24,37.69,985.26,1018.87,279,33.13,16.80,-41,1
1784698167,2026-07-22 07:29,37.09,985.22,1018.83,279,33.33,16.72,-41,1
1784698467,2026-07-22 07:34,34.73,985.19,1018.80,279,33.50,15.84,-45,1
1784698768,2026-07-22 07:39,34.61,985.18,1018.79,279,33.85,16.09,-40,1
1784699068,2026-07-22 07:44,32.97,985.12,1018.74,279,34.05,15.50,-41,1
1784699368,2026-07-22 07:49,33.70,985.17,1018.79,279,33.97,15.78,-38,1
1784699668,2026-07-22 07:54,32.80,985.10,1018.72,279,34.23,15.58,-37,1
1784699968,2026-07-22 07:59,31.05,985.07,1018.68,279,34.45,14.91,-37,1
1784700268,2026-07-22 08:04,31.70,985.13,1018.74,279,34.44,15.23,-44,1
1784700568,2026-07-22 08:09,30.99,985.09,1018.71,279,34.37,14.81,-34,1
1784700868,2026-07-22 08:14,30.28,985.08,1018.69,279,33.86,14.02,-40,1
1784701168,2026-07-22 08:19,29.92,985.01,1018.62,279,33.45,13.48,-35,1
1784701468,2026-07-22 08:24,30.38,984.91,1018.53,279,33.58,13.83,-40,1
1784701768,2026-07-22 08:29,29.38,984.85,1018.47,279,33.61,13.34,-36,1
1784702068,2026-07-22 08:34,25.70,984.91,1018.52,279,32.67,10.51,-40,1
1784702369,2026-07-22 08:39,27.54,984.83,1018.45,279,32.13,11.09,-44,1
1784702669,2026-07-22 08:44,27.37,984.89,1018.51,279,32.28,11.13,-43,1
1784702969,2026-07-22 08:49,27.05,984.93,1018.54,279,32.22,10.90,-40,1
1784703269,2026-07-22 08:54,26.78,985.04,1018.65,279,32.04,10.60,-45,1
1784703569,2026-07-22 08:59,27.33,984.96,1018.57,279,32.27,11.10,-40,1
1784703869,2026-07-22 09:04,26.58,984.93,1018.55,279,31.88,10.35,-34,1
1784704169,2026-07-22 09:09,27.05,984.92,1018.53,279,31.59,10.36,-42,1
1784704469,2026-07-22 09:14,26.72,984.88,1018.50,279,31.02,9.69,-49,1
1784704769,2026-07-22 09:19,27.77,984.83,1018.44,279,30.70,10.00,-44,1
1784705069,2026-07-22 09:24,27.62,984.88,1018.49,279,30.52,9.77,-39,1
1784705369,2026-07-22 09:29,28.04,984.87,1018.48,279,30.21,9.72,-43,1
1784705669,2026-07-22 09:34,28.87,984.86,1018.47,279,30.31,10.25,-40,1
1784705970,2026-07-22 09:39,28.92,984.82,1018.43,279,30.53,10.46,-48,1
1784706270,2026-07-22 09:44,28.49,984.80,1018.42,279,30.20,9.96,-38,1
1784706570,2026-07-22 09:49,26.11,984.77,1018.39,279,29.85,8.36,-42,1
1784706870,2026-07-22 09:54,27.82,984.65,1018.27,279,29.00,8.57,-43,1
1784707170,2026-07-22 09:59,28.71,984.83,1018.44,279,28.25,8.40,-44,1
1784707470,2026-07-22 10:04,29.20,984.81,1018.43,279,27.94,8.38,-42,1
1784707770,2026-07-22 10:09,30.53,984.76,1018.38,279,28.10,9.18,-36,1
1784708070,2026-07-22 10:14,31.38,984.74,1018.36,279,28.45,9.89,-41,1
1784708370,2026-07-22 10:19,28.81,984.59,1018.21,279,28.23,8.43,-39,1
1784708670,2026-07-22 10:24,30.10,984.75,1018.36,279,27.85,8.75,-36,1
1784708971,2026-07-22 10:29,30.98,984.70,1018.31,279,28.03,9.33,-35,1
1784709271,2026-07-22 10:34,31.86,984.66,1018.28,279,28.47,10.13,-39,1
1784709571,2026-07-22 10:39,30.28,984.62,1018.24,279,28.19,9.13,-39,1
1784709871,2026-07-22 10:44,30.48,984.75,1018.36,279,27.86,8.95,-44,1
1784710172,2026-07-22 10:49,32.23,984.55,1018.16,279,27.96,9.86,-39,1
1784710472,2026-07-22 10:54,31.20,984.62,1018.23,279,27.99,9.40,-39,1
1784710773,2026-07-22 10:59,30.81,984.63,1018.24,279,27.38,8.69,-46,1
1784711073,2026-07-22 11:04,31.04,984.57,1018.18,279,27.36,8.78,-42,1
1784711373,2026-07-22 11:09,31.33,984.54,1018.15,279,27.61,9.14,-39,1
1784711673,2026-07-22 11:14,30.73,984.53,1018.15,279,27.27,8.56,-41,1
1784711974,2026-07-22 11:19,32.09,984.45,1018.07,279,27.11,9.06,-34,1
1784712274,2026-07-22 11:24,32.30,984.55,1018.16,279,26.83,8.91,-40,1
1784712574,2026-07-22 11:29,32.39,984.39,1018.00,279,27.19,9.27,-47,1
1784712874,2026-07-22 11:34,31.75,984.49,1018.10,279,27.65,9.37,-39,1
1784713174,2026-07-22 11:39,31.58,984.50,1018.11,279,27.10,8.81,-39,1
1784713474,2026-07-22 11:44,33.69,984.40,1018.01,279,27.07,9.75,-34,1
1784713774,2026-07-22 11:49,33.15,984.41,1018.03,279,27.58,9.95,-37,1
1784714075,2026-07-22 11:54,32.13,984.33,1017.95,279,28.01,9.86,-38,1
1784714376,2026-07-22 11:59,31.13,984.41,1018.02,279,28.37,9.70,-36,1
1784714676,2026-07-22 12:04,31.95,984.29,1017.90,279,28.08,9.84,-37,1
1784714976,2026-07-22 12:09,29.39,984.39,1018.00,279,28.47,8.93,-33,1
1784715276,2026-07-22 12:14,31.08,984.33,1017.94,279,28.72,9.98,-41,1
1784715576,2026-07-22 12:19,30.27,984.29,1017.91,279,28.47,9.37,-40,1
1784715877,2026-07-22 12:24,30.79,984.21,1017.83,279,28.92,10.02,-38,1
1784716177,2026-07-22 12:29,30.82,984.09,1017.70,279,29.56,10.58,-41,1
1784716477,2026-07-22 12:34,29.73,984.18,1017.79,279,29.94,10.37,-39,1
1784716777,2026-07-22 12:39,28.52,984.23,1017.84,279,29.55,9.41,-40,1
1784717077,2026-07-22 12:44,28.95,984.09,1017.70,279,29.89,9.93,-38,1
1784717377,2026-07-22 12:49,27.21,984.20,1017.82,279,30.03,9.13,-44,1
1784717677,2026-07-22 12:54,28.40,984.11,1017.72,279,29.91,9.66,-40,1
1784717977,2026-07-22 12:59,30.18,984.10,1017.71,279,29.76,10.44,-42,1
1784718277,2026-07-22 13:04,29.41,984.05,1017.67,279,29.73,10.02,-43,1
1784718577,2026-07-22 13:09,29.61,984.11,1017.72,279,30.01,10.37,-38,1
1784718878,2026-07-22 13:14,27.95,984.07,1017.68,279,30.05,9.54,-41,1
1784719178,2026-07-22 13:19,26.74,984.01,1017.63,279,30.15,8.97,-47,1
1784719478,2026-07-22 13:24,29.10,983.95,1017.56,279,30.62,10.63,-45,1
1784719778,2026-07-22 13:29,26.18,983.97,1017.58,279,30.68,9.11,-45,1
1784720078,2026-07-22 13:34,26.06,983.93,1017.55,279,30.52,8.90,-38,1
1784720378,2026-07-22 13:39,27.37,983.92,1017.53,279,30.50,9.62,-37,1
1784720678,2026-07-22 13:44,25.91,983.91,1017.52,279,29.89,8.28,-39,1
1784720978,2026-07-22 13:49,27.50,983.86,1017.47,279,29.47,8.81,-37,1
1784721280,2026-07-22 13:54,28.22,983.90,1017.51,279,28.83,8.64,-39,1
1784721580,2026-07-22 13:59,29.02,983.75,1017.36,279,28.88,9.10,-36,1
1784721880,2026-07-22 14:04,27.92,983.79,1017.41,279,28.53,8.23,-39,1
1784722181,2026-07-22 14:09,29.49,983.80,1017.42,279,28.54,9.04,-44,1
1784722482,2026-07-22 14:14,28.75,983.69,1017.30,279,28.80,8.89,-39,1
1784722782,2026-07-22 14:19,29.82,983.67,1017.28,279,29.33,9.89,-49,1
1784723082,2026-07-22 14:24,27.26,983.70,1017.31,279,29.74,8.91,-42,1
1784723382,2026-07-22 14:29,29.22,983.66,1017.27,279,29.58,9.80,-36,1
1784723682,2026-07-22 14:34,27.69,983.64,1017.26,279,29.79,9.18,-41,1
1784723983,2026-07-22 14:39,25.99,983.55,1017.16,279,29.96,8.39,-40,1
1784724283,2026-07-22 14:44,27.93,983.48,1017.09,279,29.62,9.17,-36,1
1784724583,2026-07-22 14:49,29.16,983.38,1017.00,279,29.62,9.80,-43,1
1784724883,2026-07-22 14:54,27.83,983.36,1016.97,279,30.04,9.47,-46,1
1784725183,2026-07-22 14:59,27.55,983.39,1017.00,279,29.61,8.95,-36,1
1784725483,2026-07-22 15:04,28.12,983.40,1017.02,279,28.96,8.70,-46,1
1784725783,2026-07-22 15:09,27.79,983.36,1016.97,279,28.71,8.31,-39,1
1784726083,2026-07-22 15:14,28.63,983.40,1017.02,279,29.05,9.04,-35,1
1784726384,2026-07-22 15:19,25.52,983.29,1016.90,279,29.24,7.51,-39,1
1784726684,2026-07-22 15:24,25.08,983.34,1016.95,279,29.06,7.10,-37,1
1784726984,2026-07-22 15:29,27.38,983.31,1016.92,279,28.94,8.29,-41,1
1784727284,2026-07-22 15:34,25.03,983.22,1016.83,279,28.78,6.84,-46,1
1784727584,2026-07-22 15:39,26.63,983.18,1016.79,279,28.79,7.75,-44,1
1784727884,2026-07-22 15:44,26.48,983.20,1016.81,279,28.91,7.77,-41,1
1784728184,2026-07-22 15:49,25.44,983.16,1016.77,279,29.19,7.42,-43,1
1784728484,2026-07-22 15:54,26.56,983.08,1016.69,279,29.46,8.28,-41,1
1784728784,2026-07-22 15:59,26.24,983.08,1016.70,279,29.52,8.15,-46,1
1784729084,2026-07-22 16:04,25.75,983.15,1016.77,279,29.52,7.88,-45,1
1784729384,2026-07-22 16:09,24.50,983.08,1016.69,279,28.99,6.70,-45,1
1784729685,2026-07-22 16:14,27.09,983.01,1016.63,279,28.87,8.07,-36,1
1784729985,2026-07-22 16:19,26.62,983.03,1016.64,279,28.95,7.88,-42,1
1784730285,2026-07-22 16:24,26.96,983.11,1016.72,279,28.95,8.07,-41,1
1784730585,2026-07-22 16:29,25.48,983.09,1016.71,279,28.90,7.20,-41,1
1784730885,2026-07-22 16:34,26.96,983.09,1016.71,279,28.84,7.98,-44,1
1784731185,2026-07-22 16:39,26.97,983.04,1016.65,279,28.89,8.02,-41,1
1784731485,2026-07-22 16:44,26.62,983.00,1016.62,279,28.69,7.66,-40,1
1784731785,2026-07-22 16:49,27.02,983.03,1016.64,279,28.22,7.48,-40,1
1784732085,2026-07-22 16:54,27.70,983.01,1016.62,279,27.74,7.43,-43,1
1784732385,2026-07-22 16:59,28.51,983.04,1016.65,279,27.33,7.51,-40,1
1784732685,2026-07-22 17:04,29.21,983.01,1016.63,279,27.06,7.63,-38,1
1784732986,2026-07-22 17:09,29.44,982.94,1016.55,279,27.30,7.95,-42,1
1784733286,2026-07-22 17:14,29.16,982.89,1016.50,279,27.60,8.07,-41,1
1784733586,2026-07-22 17:19,27.81,982.88,1016.49,279,27.54,7.32,-41,1
1784733886,2026-07-22 17:24,29.12,982.84,1016.46,279,27.49,7.95,-45,1
1784734186,2026-07-22 17:29,28.78,982.81,1016.42,279,27.62,7.89,-51,1
1784734486,2026-07-22 17:34,28.36,982.83,1016.44,279,27.33,7.43,-43,1
1784734786,2026-07-22 17:39,29.53,982.76,1016.37,279,26.91,7.66,-43,1
1784735086,2026-07-22 17:44,29.25,982.70,1016.31,279,26.97,7.57,-39,1
1784735386,2026-07-22 17:49,29.98,982.69,1016.30,279,27.02,7.98,-36,1
1784735686,2026-07-22 17:54,30.09,982.69,1016.30,279,27.19,8.18,-47,1
1784735987,2026-07-22 17:59,30.43,982.71,1016.32,279,27.13,8.29,-40,1
1784736287,2026-07-22 18:04,30.40,982.70,1016.31,279,26.88,8.06,-39,1
1784736587,2026-07-22 18:09,30.49,982.74,1016.35,279,26.68,7.93,-39,1
1784736887,2026-07-22 18:14,30.78,982.71,1016.32,279,26.54,7.95,-47,1
1784737187,2026-07-22 18:19,31.19,982.74,1016.35,279,26.37,8.00,-47,1
1784737487,2026-07-22 18:24,31.40,982.77,1016.39,279,26.16,7.91,-46,1
1784737787,2026-07-22 18:29,31.70,982.79,1016.41,279,26.06,7.97,-43,1
1784738087,2026-07-22 18:34,32.07,982.78,1016.39,279,26.00,8.08,-36,1
1784738387,2026-07-22 18:39,32.35,982.78,1016.39,279,25.85,8.08,-37,1
1784738687,2026-07-22 18:44,32.98,982.73,1016.35,279,25.70,8.24,-36,1
1784738987,2026-07-22 18:49,32.92,982.67,1016.29,279,25.63,8.15,-44,1
1784739288,2026-07-22 18:54,33.06,982.69,1016.30,279,25.52,8.11,-44,1
1784739588,2026-07-22 18:59,34.29,982.65,1016.26,279,25.31,8.47,-44,1
1784739888,2026-07-22 19:04,34.99,982.63,1016.25,279,25.02,8.51,-40,1
1784740188,2026-07-22 19:09,34.92,982.59,1016.21,279,24.78,8.27,-47,1
1784740488,2026-07-22 19:14,35.10,982.58,1016.19,279,24.62,8.20,-44,1
1784740788,2026-07-22 19:19,35.51,982.53,1016.15,279,24.40,8.18,-44,1
1784741088,2026-07-22 19:24,36.25,982.49,1016.11,279,24.21,8.32,-39,1
1784741388,2026-07-22 19:29,36.89,982.53,1016.14,279,24.03,8.42,-41,1
1784741688,2026-07-22 19:34,38.23,982.52,1016.13,279,23.79,8.73,-40,1
1784741989,2026-07-22 19:39,38.46,982.52,1016.13,279,23.60,8.65,-42,1
1784742289,2026-07-22 19:44,39.11,982.51,1016.12,279,23.40,8.72,-43,1
1784742589,2026-07-22 19:49,38.42,982.43,1016.04,279,23.13,8.22,-41,1
1784742889,2026-07-22 19:54,38.45,982.44,1016.06,279,22.97,8.09,-43,1
1784743189,2026-07-22 19:59,38.58,982.41,1016.03,279,22.85,8.03,-43,1
1784743489,2026-07-22 20:04,39.19,982.48,1016.09,279,22.70,8.13,-39,1
1784743789,2026-07-22 20:09,40.87,982.49,1016.11,279,22.55,8.61,-46,1
1784744089,2026-07-22 20:14,40.57,982.50,1016.12,279,22.32,8.30,-40,1
1784744389,2026-07-22 20:19,41.19,982.50,1016.11,279,22.12,8.34,-41,1
1784744689,2026-07-22 20:24,41.62,982.46,1016.07,279,21.91,8.30,-38,1
1784744989,2026-07-22 20:29,43.51,982.46,1016.08,279,21.75,8.81,-37,1
1784745289,2026-07-22 20:34,43.22,982.45,1016.06,279,21.57,8.55,-47,1
1784745590,2026-07-22 20:39,44.12,982.48,1016.09,279,21.41,8.71,-35,1
1784745890,2026-07-22 20:44,44.78,982.50,1016.12,279,21.25,8.79,-42,1
1784746190,2026-07-22 20:49,43.97,982.48,1016.09,279,21.12,8.40,-35,1
1784746490,2026-07-22 20:54,45.32,982.43,1016.05,279,20.99,8.73,-42,1
1784746790,2026-07-22 20:59,45.58,982.45,1016.07,279,20.86,8.70,-38,1
1784747090,2026-07-22 21:04,46.45,982.44,1016.05,279,20.71,8.84,-50,1
1784747390,2026-07-22 21:09,51.90,982.44,1016.05,279,20.41,10.21,-42,1
1784747690,2026-07-22 21:14,54.64,982.43,1016.05,279,20.03,10.63,-39,1
1784747990,2026-07-22 21:19,51.15,982.41,1016.02,279,19.70,9.34,-39,1
1784748290,2026-07-22 21:24,54.75,982.43,1016.04,279,19.58,10.24,-46,1
1784748590,2026-07-22 21:29,51.69,982.41,1016.02,279,19.42,9.24,-36,1
1784748891,2026-07-22 21:34,52.86,982.35,1015.96,279,19.40,9.55,-41,1
1784749191,2026-07-22 21:39,54.94,982.26,1015.88,279,19.12,9.87,-43,1
1784749491,2026-07-22 21:44,58.53,982.27,1015.89,279,18.76,10.48,-42,1
1784749791,2026-07-22 21:49,54.32,982.21,1015.82,279,18.38,9.01,-35,1
1784750091,2026-07-22 21:54,58.55,982.25,1015.87,279,18.12,9.88,-43,1
1784750391,2026-07-22 21:59,54.96,982.28,1015.90,279,17.97,8.80,-42,1
1784750691,2026-07-22 22:04,55.16,982.29,1015.91,279,17.94,8.83,-42,1
1784750991,2026-07-22 22:09,55.62,982.27,1015.88,279,17.85,8.87,-42,1
1784751291,2026-07-22 22:14,58.41,982.25,1015.87,279,17.75,9.50,-39,1
1784751591,2026-07-22 22:19,62.97,982.32,1015.93,279,17.50,10.39,-35,1
1784751891,2026-07-22 22:24,64.02,982.28,1015.89,279,17.02,10.18,-40,1
1784752191,2026-07-22 22:29,63.47,982.25,1015.86,279,16.59,9.64,-38,1
1784752491,2026-07-22 22:34,69.90,982.27,1015.89,279,16.22,10.74,-39,1
1784752792,2026-07-22 22:39,69.50,982.25,1015.87,279,16.07,10.50,-43,1
1784753092,2026-07-22 22:44,63.32,982.28,1015.90,279,16.12,9.16,-39,1
1784753392,2026-07-22 22:49,65.05,982.30,1015.91,279,16.32,9.75,-40,1
1784753692,2026-07-22 22:54,62.02,982.32,1015.94,279,16.51,9.23,-37,1
1784753992,2026-07-22 22:59,63.45,982.27,1015.88,279,16.66,9.71,-46,1
1784754292,2026-07-22 23:04,58.37,982.28,1015.89,279,16.66,8.47,-48,1
1784754592,2026-07-22 23:09,65.29,982.26,1015.87,279,16.67,10.14,-45,1
1784754892,2026-07-22 23:14,77.98,982.23,1015.84,279,16.26,12.43,-45,1
1784755192,2026-07-22 23:19,70.57,982.30,1015.91,279,15.95,10.62,-45,1
1784755492,2026-07-22 23:24,67.77,982.31,1015.93,279,16.00,10.06,-43,1
1784755792,2026-07-22 23:29,72.14,982.25,1015.86,279,16.14,11.13,-35,1
1784756093,2026-07-22 23:34,79.22,982.21,1015.82,279,16.10,12.51,-45,1
1784756393,2026-07-22 23:39,69.20,982.15,1015.76,279,16.08,10.45,-35,1
1784756693,2026-07-22 23:44,75.25,982.14,1015.76,279,16.21,11.84,-36,1
1784756993,2026-07-22 23:49,69.33,982.14,1015.76,279,16.17,10.56,-42,1
1784757293,2026-07-22 23:54,66.73,982.11,1015.73,279,16.23,10.05,-48,1
1784757593,2026-07-22 23:59,66.92,982.03,1015.65,279,16.39,10.25,-47,1