1784757893,2026-07-23 00:04,64.32,981.96,1015.58,279,16.53,9.79,-45,1
1784758193,2026-07-23 00:09,65.19,981.89,1015.50,279,16.65,10.10,-43,1
1784758493,2026-07-23 00:14,67.38,981.79,1015.41,279,16.73,10.67,-43,1
1784758793,2026-07-23 00:19,63.16,981.72,1015.33,279,16.77,9.74,-40,1
1784759093,2026-07-23 00:24,66.02,981.66,1015.27,279,16.85,10.48,-38,1
1784759393,2026-07-23 00:29,63.59,981.66,1015.28,279,16.91,9.97,-36,1
1784759694,2026-07-23 00:34,65.25,981.68,1015.29,279,16.93,10.38,-42,1
1784759994,2026-07-23 00:39,64.97,981.66,1015.28,279,16.95,10.33,-39,1
1784760294,2026-07-23 00:44,60.68,981.65,1015.26,279,16.98,9.34,-35,1
1784760594,2026-07-23 00:49,65.98,981.79,1015.41,279,17.00,10.61,-42,1
1784760894,2026-07-23 00:54,67.12,981.85,1015.47,279,16.99,10.86,-40,1
1784761194,2026-07-23 00:59,61.44,981.76,1015.38,279,16.94,9.49,-34,1
1784761494,2026-07-23 01:04,65.68,981.78,1015.39,279,16.90,10.45,-38,1
1784761794,2026-07-23 01:09,64.41,981.75,1015.36,279,16.89,10.15,-42,1
1784762094,2026-07-23 01:14,66.00,981.80,1015.41,279,16.88,10.50,-41,1
1784762394,2026-07-23 01:19,69.63,981.68,1015.29,279,16.79,11.22,-41,1
1784762694,2026-07-23 01:24,67.85,981.69,1015.31,279,16.65,10.70,-41,1
1784762994,2026-07-23 01:29,70.24,981.66,1015.27,279,16.54,11.12,-41,1
1784763294,2026-07-23 01:34,76.66,981.59,1015.20,279,16.42,12.32,-38,1
1784763595,2026-07-23 01:39,76.78,981.57,1015.19,279,16.32,12.25,-36,1
1784763895,2026-07-23 01:44,79.97,981.43,1015.05,279,16.21,12.77,-39,1
1784764195,2026-07-23 01:49,73.27,981.39,1015.01,279,16.11,11.34,-35,1
1784764495,2026-07-23 01:54,75.43,981.37,1014.98,279,16.07,11.74,-38,1
1784764795,2026-07-23 01:59,74.98,981.36,1014.97,279,16.01,11.59,-45,1
1784765095,2026-07-23 02:04,75.80,981.29,1014.90,279,15.99,11.74,-46,1
1784765395,2026-07-23 02:09,77.68,981.21,1014.82,279,15.95,12.07,-46,1
1784765695,2026-07-23 02:14,85.03,981.13,1014.75,279,15.88,13.38,-39,1
1784765995,2026-07-23 02:19,74.80,981.08,1014.70,279,15.78,11.33,-39,1
1784766295,2026-07-23 02:24,74.71,981.08,1014.69,279,15.76,11.29,-41,1
1784766596,2026-07-23 02:29,73.31,981.08,1014.70,279,15.75,11.00,-36,1
1784766896,2026-07-23 02:34,77.12,981.03,1014.64,279,15.72,11.74,-38,1
1784767196,2026-07-23 02:39,87.63,981.03,1014.65,279,15.61,13.58,-39,1
1784767496,2026-07-23 02:44,100.00,980.91,1014.53,279,15.29,15.30,-42,1
1784767796,2026-07-23 02:49,100.00,980.91,1014.52,279,14.97,14.98,-39,1
1784768096,2026-07-23 02:54,100.00,980.90,1014.51,279,14.86,14.87,-43,1
1784768396,2026-07-23 02:59,92.42,980.89,1014.50,279,14.86,13.66,-44,1
1784768696,2026-07-23 03:04,93.72,980.85,1014.46,279,14.88,13.89,-46,1
1784768996,2026-07-23 03:09,100.00,980.79,1014.41,279,14.89,14.90,-41,1
1784769296,2026-07-23 03:14,92.31,980.70,1014.31,279,14.76,13.54,-43,1
1784769596,2026-07-23 03:19,100.00,980.63,1014.24,279,14.69,14.70,-42,1
1784769897,2026-07-23 03:24,100.00,980.63,1014.25,279,14.50,14.51,-37,1
1784770197,2026-07-23 03:29,100.00,980.63,1014.24,279,14.48,14.49,-44,1
1784770497,2026-07-23 03:34,94.08,980.61,1014.23,279,14.48,13.55,-37,1
1784770797,2026-07-23 03:39,92.70,980.52,1014.14,279,14.53,13.37,-37,1
1784771097,2026-07-23 03:44,100.00,980.49,1014.11,279,14.54,14.55,-36,1
1784771397,2026-07-23 03:49,87.61,980.46,1014.08,279,14.52,12.50,-36,1
1784771697,2026-07-23 03:54,89.19,980.50,1014.11,279,14.52,12.77,-38,1
1784771997,2026-07-23 03:59,97.88,980.43,1014.04,279,14.44,14.12,-39,1
1784772297,2026-07-23 04:04,95.72,980.43,1014.05,279,14.33,13.67,-38,1
1784772597,2026-07-23 04:09,91.21,980.43,1014.04,279,14.31,12.91,-37,1
1784772897,2026-07-23 04:14,93.25,980.39,1014.00,279,14.33,13.27,-38,1
1784773198,2026-07-23 04:19,91.61,980.33,1013.95,279,14.33,12.99,-38,1
1784773498,2026-07-23 04:24,92.30,980.31,1013.93,279,14.35,13.13,-47,1
1784773798,2026-07-23 04:29,92.34,980.26,1013.88,279,14.37,13.16,-35,1
1784774098,2026-07-23 04:34,91.05,980.25,1013.87,279,14.37,12.94,-39,1
1784774398,2026-07-23 04:39,87.95,980.32,1013.93,279,14.36,12.40,-42,1
1784774698,2026-07-23 04:44,88.08,980.30,1013.91,279,14.35,12.42,-40,1
1784774998,2026-07-23 04:49,84.17,980.24,1013.85,279,14.34,11.72,-38,1
1784775298,2026-07-23 04:54,92.45,980.21,1013.82,279,14.36,13.16,-45,1
1784775598,2026-07-23 04:59,90.75,980.27,1013.88,279,14.34,12.86,-45,1
1784775898,2026-07-23 05:04,92.77,980.20,1013.82,279,14.31,13.17,-40,1
1784776198,2026-07-23 05:09,86.99,980.22,1013.83,279,14.27,12.15,-38,1
1784776498,2026-07-23 05:14,88.44,980.25,1013.86,279,14.28,12.41,-41,1
1784776799,2026-07-23 05:19,89.48,980.26,1013.87,279,14.30,12.60,-41,1
1784777099,2026-07-23 05:24,87.68,980.30,1013.91,279,14.36,12.36,-35,1
1784777399,2026-07-23 05:29,94.93,980.33,1013.94,279,14.52,13.73,-39,1
1784777699,2026-07-23 05:34,90.19,980.30,1013.91,279,14.55,12.97,-37,1
1784777999,2026-07-23 05:39,90.39,980.31,1013.92,279,14.58,13.04,-41,1
1784778299,2026-07-23 05:44,92.58,980.31,1013.92,279,14.59,13.41,-39,1
1784778599,2026-07-23 05:49,92.49,980.27,1013.88,279,14.61,13.42,-38,1
1784778899,2026-07-23 05:54,89.78,980.16,1013.77,279,14.62,12.97,-39,1
1784779199,2026-07-23 05:59,93.90,980.19,1013.80,279,14.67,13.71,-44,1
1784779499,2026-07-23 06:04,87.78,980.18,1013.80,279,14.71,12.72,-38,1
1784779799,2026-07-23 06:09,83.15,980.12,1013.73,279,14.78,11.96,-43,1
1784780099,2026-07-23 06:14,88.25,980.14,1013.75,279,14.90,12.99,-37,1
1784780400,2026-07-23 06:20,86.86,980.11,1013.72,279,15.05,12.89,-41,1
1784780700,2026-07-23 06:25,87.46,980.15,1013.77,279,15.34,13.28,-43,1
1784781000,2026-07-23 06:30,92.08,980.12,1013.73,279,16.69,15.41,-37,1
1784781300,2026-07-23 06:35,88.85,980.10,1013.72,279,18.92,17.06,-39,1
1784781600,2026-07-23 06:40,82.01,980.03,1013.65,279,20.23,17.08,-45,1
1784781900,2026-07-23 06:45,74.30,980.00,1013.61,279,20.24,15.54,-37,1
1784782200,2026-07-23 06:50,73.13,980.05,1013.67,279,20.14,15.19,-38,1
1784782500,2026-07-23 06:55,77.15,980.00,1013.62,279,21.33,17.18,-37,1
1784782800,2026-07-23 07:00,69.80,980.01,1013.63,279,22.05,16.30,-46,1
1784783100,2026-07-23 07:05,66.12,979.99,1013.61,279,21.86,15.27,-44,1
1784783400,2026-07-23 07:10,68.39,979.95,1013.56,279,22.18,16.10,-45,1
1784783700,2026-07-23 07:15,64.78,979.95,1013.57,279,21.87,14.96,-42,1
1784784001,2026-07-23 07:20,64.59,979.96,1013.57,279,21.36,14.43,-40,1
1784784301,2026-07-23 07:25,64.95,979.92,1013.54,279,20.90,14.08,-35,1
1784784601,2026-07-23 07:30,66.33,979.97,1013.59,279,20.50,14.02,-46,1
1784784901,2026-07-23 07:35,67.77,980.01,1013.63,279,20.13,14.00,-43,1
1784785201,2026-07-23 07:40,67.72,979.97,1013.58,279,19.85,13.72,-41,1
1784785501,2026-07-23 07:45,70.72,979.98,1013.59,279,20.33,14.85,-43,1
1784785801,2026-07-23 07:50,66.34,979.88,1013.50,279,22.29,15.73,-36,1
1784786101,2026-07-23 07:55,63.78,979.92,1013.53,279,23.87,16.61,-42,1
1784786401,2026-07-23 08:00,61.36,980.00,1013.61,279,24.73,16.81,-45,1
1784786701,2026-07-23 08:05,54.60,979.92,1013.54,279,25.65,15.84,-35,1
1784787001,2026-07-23 08:10,52.29,979.90,1013.51,279,26.42,15.88,-46,1
1784787302,2026-07-23 08:15,52.26,979.83,1013.45,279,26.01,15.49,-39,1
1784787602,2026-07-23 08:20,51.19,979.81,1013.42,279,25.10,14.33,-48,1
1784787902,2026-07-23 08:25,51.59,979.76,1013.38,279,23.98,13.42,-41,1
1784788202,2026-07-23 08:30,53.65,979.74,1013.36,279,23.14,13.24,-39,1
1784788502,2026-07-23 08:35,56.15,979.68,1013.29,279,22.55,13.39,-42,1
1784788802,2026-07-23 08:40,57.84,979.67,1013.28,279,22.65,13.94,-38,1
1784789102,2026-07-23 08:45,56.74,979.65,1013.26,279,23.00,13.97,-36,1
1784789402,2026-07-23 08:50,54.80,979.65,1013.26,279,23.44,13.85,-35,1
1784789702,2026-07-23 08:55,54.17,979.66,1013.27,279,24.12,14.30,-44,1
1784790002,2026-07-23 09:00,51.57,979.59,1013.21,279,25.36,14.68,-42,1
1784790302,2026-07-23 09:05,46.97,979.59,1013.20,279,26.65,14.42,-39,1
1784790603,2026-07-23 09:10,45.98,979.56,1013.17,279,26.66,14.10,-43,1
1784790903,2026-07-23 09:15,47.79,979.58,1013.20,279,26.39,14.45,-35,1
1784791203,2026-07-23 09:20,47.82,979.54,1013.16,279,27.12,15.13,-44,1
1784791503,2026-07-23 09:25,45.12,979.56,1013.17,279,27.59,14.65,-39,1
1784791803,2026-07-23 09:30,44.59,979.45,1013.06,279,27.95,14.79,-38,1
1784792103,2026-07-23 09:35,44.52,979.42,1013.04,279,27.51,14.37,-41,1
1784792403,2026-07-23 09:40,45.80,979.35,1012.96,279,26.97,14.32,-46,1
1784792703,2026-07-23 09:45,46.35,979.29,1012.90,279,26.32,13.91,-45,1
1784793003,2026-07-23 09:50,47.04,979.27,1012.88,279,25.80,13.67,-42,1
1784793303,2026-07-23 09:55,47.80,979.27,1012.88,279,25.59,13.72,-34,1
1784793604,2026-07-23 10:00,47.42,979.26,1012.87,279,25.91,13.89,-38,1
1784793904,2026-07-23 10:05,46.03,979.18,1012.79,279,26.23,13.73,-39,1
1784794204,2026-07-23 10:10,46.76,979.02,1012.64,279,26.93,14.60,-47,1
1784794504,2026-07-23 10:15,46.29,978.90,1012.51,279,27.35,14.83,-39,1
1784794804,2026-07-23 10:20,45.12,978.94,1012.56,279,27.28,14.37,-46,1
1784795104,2026-07-23 10:25,45.10,979.06,1012.67,279,26.56,13.71,-47,1
1784795404,2026-07-23 10:30,46.36,978.95,1012.57,279,26.13,13.74,-42,1
1784795705,2026-07-23 10:35,45.64,978.84,1012.45,279,26.30,13.66,-48,1
1784796005,2026-07-23 10:40,45.94,978.83,1012.45,279,26.65,14.08,-39,1
1784796305,2026-07-23 10:45,44.61,978.77,1012.39,279,26.08,13.11,-44,1
1784796605,2026-07-23 10:50,46.91,978.84,1012.46,279,25.36,13.23,-40,1
1784796905,2026-07-23 10:55,51.44,979.12,1012.74,279,24.09,13.47,-41,1
1784797205,2026-07-23 11:00,51.18,979.00,1012.62,279,23.54,12.89,-42,1
1784797505,2026-07-23 11:05,55.39,978.91,1012.53,279,23.32,13.90,-37,1
1784797805,2026-07-23 11:10,54.64,978.81,1012.42,279,23.59,13.94,-35,1
1784798105,2026-07-23 11:15,59.23,978.70,1012.32,279,24.20,15.76,-41,1
1784798405,2026-07-23 11:20,55.93,978.62,1012.23,279,24.69,15.33,-42,1
1784798705,2026-07-23 11:25,54.34,978.62,1012.24,279,24.49,14.69,-46,1
1784799006,2026-07-23 11:30,54.34,978.58,1012.19,279,23.99,14.23,-46,1
1784799306,2026-07-23 11:35,53.84,978.67,1012.28,279,23.49,13.62,-36,1
1784799606,2026-07-23 11:40,54.89,978.63,1012.24,279,23.26,13.70,-43,1
1784799906,2026-07-23 11:45,55.73,978.67,1012.29,279,23.14,13.83,-36,1
1784800206,2026-07-23 11:50,55.42,978.65,1012.26,279,22.89,13.51,-38,1
1784800506,2026-07-23 11:55,56.03,978.57,1012.19,279,22.87,13.66,-40,1
1784800806,2026-07-23 12:00,56.78,978.55,1012.17,279,22.77,13.77,-44,1
1784801106,2026-07-23 12:05,56.42,978.61,1012.22,279,22.57,13.48,-37,1
1784801406,2026-07-23 12:10,56.45,978.77,1012.39,279,21.96,12.92,-43,1
1784801706,2026-07-23 12:15,61.86,978.90,1012.51,279,21.46,13.86,-35,1
1784802006,2026-07-23 12:20,62.42,978.89,1012.50,279,21.29,13.84,-35,1
1784802307,2026-07-23 12:25,60.18,978.79,1012.41,279,21.69,13.65,-39,1
1784802607,2026-07-23 12:30,57.36,978.61,1012.23,279,22.54,13.71,-39,1
1784802907,2026-07-23 12:35,57.55,978.62,1012.23,279,23.24,14.42,-44,1
1784803207,2026-07-23 12:40,58.70,978.82,1012.44,279,23.29,14.77,-41,1
1784803507,2026-07-23 12:45,60.01,978.87,1012.48,279,22.26,14.14,-37,1
1784803807,2026-07-23 12:50,62.50,978.84,1012.45,279,21.44,14.00,-35,1
1784804107,2026-07-23 12:55,64.21,978.88,1012.49,279,21.20,14.19,-38,1
1784804407,2026-07-23 13:00,62.63,978.86,1012.47,279,20.96,13.58,-40,1
1784804707,2026-07-23 13:05,62.90,978.82,1012.44,279,20.69,13.39,-44,1
1784805008,2026-07-23 13:10,68.39,978.80,1012.42,279,20.22,14.23,-35,1
1784805308,2026-07-23 13:15,65.54,978.89,1012.50,279,19.76,13.14,-37,1
1784805608,2026-07-23 13:20,70.49,978.83,1012.45,279,19.59,14.09,-48,1
1784805908,2026-07-23 13:25,72.98,978.76,1012.38,279,19.61,14.65,-36,1
1784806208,2026-07-23 13:30,71.15,978.85,1012.46,279,19.62,14.27,-40,1
1784806508,2026-07-23 13:35,71.65,978.81,1012.42,279,19.68,14.43,-42,1
1784806808,2026-07-23 13:40,70.39,978.75,1012.37,279,19.80,14.27,-39,1
1784807108,2026-07-23 13:45,73.82,978.65,1012.26,279,19.99,15.19,-44,1
1784807408,2026-07-23 13:50,73.21,978.60,1012.21,279,20.17,15.24,-44,1
1784807709,2026-07-23 13:55,71.35,978.53,1012.14,279,20.67,15.32,-44,1
1784808009,2026-07-23 14:00,75.87,978.47,1012.08,279,21.09,16.68,-44,1
1784808309,2026-07-23 14:05,71.14,978.43,1012.04,279,21.45,16.02,-44,1
1784808609,2026-07-23 14:10,69.56,978.45,1012.06,279,21.47,15.69,-42,1
1784808909,2026-07-23 14:15,71.44,978.49,1012.10,279,20.84,15.50,-39,1
1784809209,2026-07-23 14:20,71.24,978.33,1011.94,279,20.65,15.27,-45,1
1784809509,2026-07-23 14:25,72.62,978.30,1011.92,279,20.73,15.65,-42,1
1784809809,2026-07-23 14:30,73.11,978.37,1011.98,279,20.82,15.84,-43,1
1784810109,2026-07-23 14:35,71.29,978.27,1011.89,279,20.74,15.37,-41,1
1784810409,2026-07-23 14:40,70.68,978.24,1011.85,279,20.60,15.10,-42,1
1784810710,2026-07-23 14:45,72.63,978.16,1011.77,279,20.45,15.38,-36,1
1784811010,2026-07-23 14:50,72.83,978.02,1011.63,279,20.49,15.46,-42,1
1784811310,2026-07-23 14:55,71.47,977.99,1011.60,279,20.52,15.20,-47,1
1784811610,2026-07-23 15:00,72.61,977.92,1011.53,279,20.39,15.32,-42,1
1784811910,2026-07-23 15:05,71.64,977.91,1011.53,279,20.23,14.96,-44,1
1784812210,2026-07-23 15:10,71.30,977.92,1011.53,279,20.17,14.83,-39,1
1784812510,2026-07-23 15:15,71.90,977.96,1011.58,279,20.13,14.92,-43,1
1784812810,2026-07-23 15:20,72.44,977.94,1011.56,279,20.02,14.93,-43,1
1784813110,2026-07-23 15:25,71.21,977.95,1011.57,279,20.00,14.64,-40,1
1784813410,2026-07-23 15:30,72.06,977.94,1011.56,279,19.91,14.74,-46,1
1784813711,2026-07-23 15:35,72.34,977.91,1011.52,279,19.88,14.77,-47,1
1784814011,2026-07-23 15:40,72.65,977.93,1011.54,279,19.91,14.87,-41,1
1784814311,2026-07-23 15:45,73.00,977.91,1011.52,279,19.89,14.92,-38,1
1784814611,2026-07-23 15:50,73.62,977.90,1011.51,279,19.95,15.11,-42,1
1784814911,2026-07-23 15:55,73.17,977.85,1011.46,279,20.24,15.30,-44,1
1784815211,2026-07-23 16:00,72.12,977.65,1011.27,279,20.61,15.43,-45,1
1784815511,2026-07-23 16:05,70.61,977.66,1011.27,279,20.98,15.45,-35,1
1784815811,2026-07-23 16:10,70.19,977.66,1011.27,279,21.39,15.75,-44,1
1784816111,2026-07-23 16:15,65.62,977.85,1011.46,279,21.78,15.08,-34,1
1784816411,2026-07-23 16:20,61.44,977.91,1011.52,279,21.99,14.25,-38,1
1784816712,2026-07-23 16:25,62.68,978.05,1011.67,279,22.01,14.58,-35,1
1784817012,2026-07-23 16:30,60.05,978.01,1011.62,279,21.94,13.85,-39,1
1784817312,2026-07-23 16:35,61.90,978.06,1011.68,279,22.09,14.46,-41,1
1784817612,2026-07-23 16:40,61.21,978.21,1011.82,279,22.59,14.76,-37,1
1784817912,2026-07-23 16:45,58.65,978.25,1011.86,279,22.88,14.37,-38,1
1784818212,2026-07-23 16:50,57.73,978.31,1011.93,279,22.91,14.16,-39,1
1784818512,2026-07-23 16:55,57.06,978.33,1011.94,279,22.84,13.91,-41,1
1784818812,2026-07-23 17:00,58.79,978.34,1011.95,279,22.32,13.88,-47,1
1784819113,2026-07-23 17:05,60.20,978.39,1012.00,279,21.74,13.70,-39,1
1784819413,2026-07-23 17:10,61.47,978.37,1011.99,279,21.47,13.77,-43,1
1784819713,2026-07-23 17:15,63.85,978.44,1012.05,279,21.29,14.19,-44,1
1784820013,2026-07-23 17:20,63.74,978.36,1011.97,279,20.79,13.69,-40,1
1784820313,2026-07-23 17:25,65.00,978.30,1011.91,279,20.65,13.85,-37,1
1784820613,2026-07-23 17:30,65.54,978.31,1011.92,279,20.57,13.91,-39,1
1784820913,2026-07-23 17:35,65.33,978.27,1011.89,279,20.44,13.73,-40,1
1784821213,2026-07-23 17:40,66.33,978.24,1011.85,279,20.25,13.79,-35,1
1784821513,2026-07-23 17:45,67.74,978.28,1011.90,279,20.05,13.92,-40,1
1784821814,2026-07-23 17:50,67.11,978.34,1011.95,279,19.86,13.59,-48,1
1784822114,2026-07-23 17:55,69.82,978.36,1011.98,279,19.52,13.88,-44,1
1784822414,2026-07-23 18:00,74.14,978.44,1012.06,279,19.20,14.50,-40,1
1784822714,2026-07-23 18:05,73.16,978.43,1012.05,279,18.81,13.92,-42,1
1784823014,2026-07-23 18:10,78.65,978.45,1012.07,279,18.47,14.71,-50,1
1784823314,2026-07-23 18:15,71.68,978.47,1012.08,279,18.29,13.10,-36,1
1784823614,2026-07-23 18:20,71.16,978.47,1012.09,279,18.13,12.84,-48,1
1784823915,2026-07-23 18:25,74.18,978.46,1012.07,279,17.94,13.29,-40,1
1784824215,2026-07-23 18:30,80.40,978.50,1012.11,279,17.84,14.43,-36,1
1784824515,2026-07-23 18:35,75.83,978.44,1012.05,279,17.74,13.44,-38,1
1784824815,2026-07-23 18:40,77.91,978.38,1011.99,279,17.73,13.84,-43,1
1784825115,2026-07-23 18:45,86.86,978.38,1011.99,279,17.76,15.56,-41,1
1784825415,2026-07-23 18:50,79.30,978.37,1011.99,279,17.75,14.13,-47,1
1784825715,2026-07-23 18:55,86.39,978.34,1011.95,279,17.68,15.39,-38,1
1784826016,2026-07-23 19:00,80.13,978.29,1011.91,279,17.65,14.20,-45,1
1784826316,2026-07-23 19:05,86.27,978.31,1011.93,279,17.51,15.21,-43,1
1784826616,2026-07-23 19:10,89.30,978.36,1011.97,279,17.36,15.59,-37,1
1784826916,2026-07-23 19:15,90.53,978.30,1011.91,279,17.27,15.72,-36,1
1784827216,2026-07-23 19:20,86.53,978.35,1011.97,279,17.23,14.98,-43,1
1784827516,2026-07-23 19:25,92.29,978.33,1011.95,279,17.09,15.84,-45,1
1784827816,2026-07-23 19:30,91.69,978.36,1011.97,279,16.98,15.63,-40,1
1784828116,2026-07-23 19:35,89.64,978.40,1012.02,279,16.93,15.23,-39,1
1784828417,2026-07-23 19:40,90.46,978.37,1011.99,279,16.83,15.27,-46,1
1784828717,2026-07-23 19:45,100.00,978.36,1011.98,279,16.77,16.78,-48,1
1784829017,2026-07-23 19:50,94.75,978.38,1011.99,279,16.67,15.84,-42,1
1784829317,2026-07-23 19:55,96.69,978.30,1011.91,279,16.64,16.12,-35,1
1784829617,2026-07-23 20:00,97.77,978.39,1012.01,279,16.53,16.19,-37,1
1784829918,2026-07-23 20:05,96.66,978.37,1011.98,279,16.45,15.93,-42,1
1784830218,2026-07-23 20:10,97.77,978.39,1012.00,279,16.40,16.06,-37,1
1784830518,2026-07-23 20:15,94.38,978.39,1012.00,279,16.35,15.46,-43,1
1784830818,2026-07-23 20:20,95.02,978.34,1011.96,279,16.28,15.49,-41,1
1784831118,2026-07-23 20:25,96.58,978.42,1012.04,279,16.26,15.73,-40,1
1784831418,2026-07-23 20:30,100.00,978.48,1012.09,279,16.19,16.20,-41,1
1784831718,2026-07-23 20:35,100.00,978.44,1012.06,279,16.09,16.10,-47,1
1784832018,2026-07-23 20:40,100.00,978.43,1012.05,279,16.05,16.06,-43,1
1784832319,2026-07-23 20:45,100.00,978.47,1012.09,279,15.96,15.97,-41,1
1784832619,2026-07-23 20:50,100.00,978.55,1012.16,279,15.85,15.86,-38,1
1784832919,2026-07-23 20:55,100.00,978.61,1012.22,279,15.78,15.79,-41,1
1784833219,2026-07-23 21:00,100.00,978.62,1012.24,279,15.70,15.71,-37,1
1784833520,2026-07-23 21:05,100.00,978.69,1012.30,279,15.64,15.65,-38,1
1784833820,2026-07-23 21:10,100.00,978.67,1012.28,279,15.65,15.66,-40,1
1784834120,2026-07-23 21:15,100.00,978.68,1012.29,279,15.66,15.67,-36,1
1784834420,2026-07-23 21:20,100.00,978.73,1012.34,279,15.63,15.64,-39,1
1784834720,2026-07-23 21:25,100.00,978.77,1012.39,279,15.51,15.52,-48,1
1784835020,2026-07-23 21:30,100.00,978.77,1012.38,279,15.41,15.42,-42,1
1784835320,2026-07-23 21:35,100.00,978.84,1012.45,279,15.40,15.41,-36,1
1784835923,2026-07-23 21:45,100.00,978.82,1012.44,279,15.38,15.39,-51,1
1784836224,2026-07-23 21:50,100.00,978.85,1012.46,279,15.38,15.39,-49,1
1784836524,2026-07-23 21:55,100.00,978.87,1012.49,279,15.38,15.39,-51,1
1784836824,2026-07-23 22:00,100.00,978.76,1012.37,279,15.33,15.34,-45,1
1784837124,2026-07-23 22:05,100.00,978.87,1012.49,279,15.36,15.37,-37,1
1784837424,2026-07-23 22:10,100.00,978.90,1012.51,279,15.32,15.33,-47,1
1784837724,2026-07-23 22:15,100.00,978.82,1012.43,279,15.25,15.26,-43,1
1784838024,2026-07-23 22:20,100.00,978.89,1012.50,279,15.24,15.25,-52,1
1784838324,2026-07-23 22:25,100.00,978.87,1012.48,279,15.23,15.24,-46,1
1784838625,2026-07-23 22:30,100.00,978.88,1012.50,279,15.23,15.24,-38,1
1784838925,2026-07-23 22:35,100.00,978.88,1012.49,279,15.16,15.17,-36,1
1784839225,2026-07-23 22:40,100.00,978.84,1012.45,279,15.09,15.10,-42,1
1784839525,2026-07-23 22:45,100.00,978.91,1012.52,279,15.12,15.13,-36,1
1784839825,2026-07-23 22:50,100.00,978.84,1012.46,279,15.12,15.13,-36,1
1784840126,2026-07-23 22:55,100.00,978.81,1012.43,279,15.11,15.12,-42,1
1784840426,2026-07-23 23:00,100.00,978.83,1012.44,279,15.08,15.09,-48,1
1784840726,2026-07-23 23:05,100.00,978.82,1012.43,279,15.08,15.09,-47,1
1784841026,2026-07-23 23:10,100.00,978.81,1012.43,279,15.09,15.10,-40,1
1784841326,2026-07-23 23:15,100.00,978.88,1012.49,279,15.03,15.04,-41,1
1784841627,2026-07-23 23:20,100.00,978.94,1012.55,279,15.00,15.01,-35,1
1784841927,2026-07-23 23:25,100.00,978.91,1012.53,279,14.93,14.94,-42,1
1784842227,2026-07-23 23:30,100.00,978.88,1012.50,279,14.89,14.90,-38,1
1784842527,2026-07-23 23:35,100.00,978.91,1012.53,279,14.83,14.84,-35,1
1784842827,2026-07-23 23:40,100.00,978.98,1012.59,279,14.83,14.84,-43,1
1784843127,2026-07-23 23:45,100.00,979.00,1012.62,279,14.82,14.83,-42,1
1784843428,2026-07-23 23:50,100.00,979.10,1012.71,279,14.81,14.82,-40,1
1784843728,2026-07-23 23:55,100.00,979.12,1012.74,279,14.78,14.79,-45,1