1784844028,2026-07-24 00:00,100.00,979.12,1012.73,279,14.74,14.75,-44,1
1784844328,2026-07-24 00:05,100.00,979.19,1012.81,279,14.72,14.73,-39,1
1784844628,2026-07-24 00:10,100.00,979.18,1012.79,279,14.72,14.73,-37,1
1784844928,2026-07-24 00:15,100.00,979.23,1012.85,279,14.69,14.70,-43,1
1784845228,2026-07-24 00:20,100.00,979.29,1012.91,279,14.69,14.70,-37,1
1784845529,2026-07-24 00:25,100.00,979.32,1012.93,279,14.70,14.71,-35,1
1784845829,2026-07-24 00:30,100.00,979.31,1012.92,279,14.66,14.67,-35,1
1784846129,2026-07-24 00:35,100.00,979.32,1012.94,279,14.62,14.63,-40,1
1784846429,2026-07-24 00:40,100.00,979.34,1012.96,279,14.56,14.57,-42,1
1784846729,2026-07-24 00:45,100.00,979.40,1013.01,279,14.54,14.55,-40,1
1784847029,2026-07-24 00:50,100.00,979.38,1012.99,279,14.55,14.56,-40,1
1784847329,2026-07-24 00:55,100.00,979.46,1013.07,279,14.56,14.57,-48,1
1784847630,2026-07-24 01:00,100.00,979.48,1013.10,279,14.51,14.52,-36,1
1784847930,2026-07-24 01:05,100.00,979.44,1013.06,279,14.49,14.50,-45,1
1784848230,2026-07-24 01:10,100.00,979.49,1013.11,279,14.51,14.52,-43,1
1784848530,2026-07-24 01:15,100.00,979.53,1013.14,279,14.53,14.54,-46,1
1784848830,2026-07-24 01:20,100.00,979.45,1013.06,279,14.53,14.54,-45,1
1784849130,2026-07-24 01:25,100.00,979.50,1013.11,279,14.51,14.52,-44,1
1784849430,2026-07-24 01:30,100.00,979.52,1013.14,279,14.50,14.51,-35,1
1784849731,2026-07-24 01:35,100.00,979.53,1013.14,279,14.51,14.52,-42,1
1784850031,2026-07-24 01:40,100.00,979.53,1013.14,279,14.50,14.51,-41,1
1784850331,2026-07-24 01:45,100.00,979.55,1013.17,279,14.49,14.50,-42,1
1784850631,2026-07-24 01:50,100.00,979.57,1013.19,279,14.48,14.49,-40,1
1784850931,2026-07-24 01:55,100.00,979.54,1013.16,279,14.47,14.48,-40,1
1784851231,2026-07-24 02:00,100.00,979.62,1013.24,279,14.47,14.48,-42,1
1784851531,2026-07-24 02:05,100.00,979.58,1013.19,279,14.46,14.47,-44,1
1784851831,2026-07-24 02:10,100.00,979.62,1013.23,279,14.45,14.46,-38,1
1784852131,2026-07-24 02:15,100.00,979.63,1013.25,279,14.45,14.46,-48,1
1784852432,2026-07-24 02:20,100.00,979.57,1013.18,279,14.46,14.47,-43,1
1784852732,2026-07-24 02:25,100.00,979.60,1013.21,279,14.47,14.48,-42,1
1784853032,2026-07-24 02:30,100.00,979.74,1013.35,279,14.45,14.46,-46,1
1784853332,2026-07-24 02:35,100.00,979.77,1013.38,279,14.39,14.40,-43,1
1784853632,2026-07-24 02:40,100.00,979.79,1013.40,279,14.35,14.36,-46,1
1784853932,2026-07-24 02:45,100.00,979.81,1013.42,279,14.31,14.32,-40,1
1784854232,2026-07-24 02:50,100.00,979.76,1013.38,279,14.25,14.26,-38,1
1784854532,2026-07-24 02:55,100.00,979.80,1013.41,279,14.22,14.23,-45,1
1784854832,2026-07-24 03:00,100.00,979.82,1013.44,279,14.20,14.21,-39,1
1784855132,2026-07-24 03:05,100.00,979.86,1013.47,279,14.21,14.22,-42,1
1784855432,2026-07-24 03:10,100.00,979.84,1013.46,279,14.19,14.20,-43,1
1784855733,2026-07-24 03:15,100.00,979.86,1013.47,279,14.13,14.14,-34,1
1784856033,2026-07-24 03:20,100.00,979.89,1013.51,279,14.07,14.08,-49,1
1784856333,2026-07-24 03:25,100.00,979.90,1013.52,279,14.06,14.07,-44,1
1784856633,2026-07-24 03:30,100.00,979.95,1013.57,279,14.04,14.05,-42,1
1784856933,2026-07-24 03:35,100.00,979.98,1013.60,279,14.04,14.05,-44,1
1784857233,2026-07-24 03:40,100.00,980.13,1013.74,279,14.00,14.01,-42,1
1784857533,2026-07-24 03:45,100.00,980.17,1013.79,279,13.99,14.00,-45,1
1784857833,2026-07-24 03:50,100.00,980.16,1013.78,279,13.98,13.99,-49,1
1784858133,2026-07-24 03:55,100.00,980.20,1013.82,279,13.97,13.98,-41,1
1784858433,2026-07-24 04:00,100.00,980.22,1013.84,279,14.00,14.01,-42,1
1784858734,2026-07-24 04:05,100.00,980.22,1013.84,279,14.00,14.01,-50,1
1784859034,2026-07-24 04:10,100.00,980.26,1013.87,279,13.99,14.00,-44,1
1784859334,2026-07-24 04:15,100.00,980.32,1013.93,279,13.97,13.98,-43,1
1784859634,2026-07-24 04:20,100.00,980.33,1013.94,279,13.94,13.95,-35,1
1784859934,2026-07-24 04:25,100.00,980.36,1013.97,279,13.91,13.92,-39,1
1784860234,2026-07-24 04:30,100.00,980.41,1014.02,279,13.88,13.89,-39,1
1784860534,2026-07-24 04:35,100.00,980.44,1014.06,279,13.88,13.89,-41,1
1784860834,2026-07-24 04:40,100.00,980.48,1014.10,279,13.84,13.85,-38,1
1784861134,2026-07-24 04:45,100.00,980.51,1014.12,279,13.86,13.87,-37,1
1784861434,2026-07-24 04:50,100.00,980.51,1014.13,279,13.84,13.85,-36,1
1784861734,2026-07-24 04:55,100.00,980.57,1014.18,279,13.80,13.81,-41,1
1784862035,2026-07-24 05:00,100.00,980.59,1014.20,279,13.81,13.82,-42,1
1784862335,2026-07-24 05:05,100.00,980.63,1014.25,279,13.83,13.84,-35,1
1784862635,2026-07-24 05:10,100.00,980.68,1014.29,279,13.84,13.85,-41,1
1784862935,2026-07-24 05:15,100.00,980.67,1014.29,279,13.81,13.82,-39,1
1784863235,2026-07-24 05:20,100.00,980.70,1014.31,279,13.78,13.79,-41,1
1784863535,2026-07-24 05:25,100.00,980.73,1014.34,279,13.80,13.81,-43,1
1784863835,2026-07-24 05:30,100.00,980.70,1014.32,279,13.80,13.81,-40,1
1784864135,2026-07-24 05:35,100.00,980.76,1014.38,279,13.80,13.81,-40,1
1784864435,2026-07-24 05:40,100.00,980.78,1014.40,279,13.82,13.83,-38,1
1784864735,2026-07-24 05:45,100.00,980.84,1014.45,279,13.85,13.86,-35,1
1784865036,2026-07-24 05:50,100.00,980.86,1014.48,279,13.84,13.85,-43,1
1784865336,2026-07-24 05:55,100.00,980.88,1014.50,279,13.83,13.84,-40,1
1784865636,2026-07-24 06:00,100.00,980.95,1014.56,279,13.83,13.84,-46,1
1784865936,2026-07-24 06:05,100.00,980.97,1014.59,279,13.85,13.86,-39,1
1784866236,2026-07-24 06:10,100.00,980.90,1014.52,279,13.86,13.87,-36,1
1784866536,2026-07-24 06:15,100.00,980.90,1014.52,279,13.87,13.88,-41,1
1784866836,2026-07-24 06:20,100.00,980.98,1014.59,279,13.93,13.94,-40,1
1784867136,2026-07-24 06:25,100.00,981.05,1014.67,279,13.97,13.98,-44,1
1784867436,2026-07-24 06:30,100.00,981.07,1014.68,279,13.95,13.96,-43,1
1784867737,2026-07-24 06:35,100.00,981.04,1014.66,279,13.94,13.95,-42,1
1784868037,2026-07-24 06:40,100.00,981.09,1014.70,279,13.95,13.96,-49,1
1784868337,2026-07-24 06:45,100.00,981.10,1014.71,279,13.99,14.00,-50,1
1784868637,2026-07-24 06:50,100.00,981.04,1014.66,279,14.03,14.04,-48,1
1784868937,2026-07-24 06:55,100.00,981.10,1014.72,279,14.05,14.06,-48,1
1784869237,2026-07-24 07:00,100.00,981.16,1014.78,279,14.04,14.05,-41,1
1784869537,2026-07-24 07:05,100.00,981.10,1014.71,279,14.01,14.02,-41,1
1784869837,2026-07-24 07:10,100.00,981.12,1014.73,279,14.03,14.04,-37,1
1784870137,2026-07-24 07:15,100.00,981.18,1014.80,279,14.08,14.09,-46,1
1784870438,2026-07-24 07:20,100.00,981.21,1014.83,279,14.14,14.15,-42,1
1784870738,2026-07-24 07:25,100.00,981.22,1014.84,279,14.19,14.20,-38,1
1784871038,2026-07-24 07:30,100.00,981.29,1014.91,279,14.25,14.26,-40,1
1784871338,2026-07-24 07:35,100.00,981.33,1014.94,279,14.22,14.23,-41,1
1784871638,2026-07-24 07:40,100.00,981.32,1014.94,279,14.24,14.25,-42,1
1784871938,2026-07-24 07:45,100.00,981.25,1014.86,279,14.32,14.33,-45,1
1784872238,2026-07-24 07:50,100.00,981.26,1014.87,279,14.60,14.61,-40,1
1784872538,2026-07-24 07:55,100.00,981.29,1014.91,279,14.92,14.93,-40,1
1784872838,2026-07-24 08:00,100.00,981.31,1014.92,279,15.06,15.07,-42,1
1784873138,2026-07-24 08:05,100.00,981.40,1015.02,279,15.33,15.34,-40,1
1784873438,2026-07-24 08:10,100.00,981.43,1015.04,279,16.20,16.21,-39,1
1784873738,2026-07-24 08:15,100.00,981.48,1015.09,279,16.51,16.52,-37,1
1784874039,2026-07-24 08:20,100.00,981.48,1015.09,279,16.60,16.61,-42,1
1784874339,2026-07-24 08:25,100.00,981.47,1015.09,279,16.71,16.72,-47,1
1784874639,2026-07-24 08:30,100.00,981.44,1015.05,279,17.06,17.07,-47,1
1784874939,2026-07-24 08:35,100.00,981.55,1015.16,279,17.14,17.15,-47,1
1784875239,2026-07-24 08:40,100.00,981.53,1015.15,279,16.69,16.70,-41,1
1784875539,2026-07-24 08:45,100.00,981.61,1015.23,279,16.36,16.37,-40,1
1784875839,2026-07-24 08:50,100.00,981.66,1015.27,279,15.98,15.99,-40,1
1784876139,2026-07-24 08:55,100.00,981.69,1015.30,279,15.83,15.84,-36,1
1784876439,2026-07-24 09:00,100.00,981.74,1015.35,279,15.76,15.77,-37,1
1784876739,2026-07-24 09:05,100.00,981.66,1015.28,279,15.82,15.83,-42,1
1784877039,2026-07-24 09:10,100.00,981.69,1015.30,279,15.97,15.98,-45,1
1784877339,2026-07-24 09:15,100.00,981.69,1015.30,279,15.98,15.99,-38,1
1784877639,2026-07-24 09:20,100.00,981.69,1015.30,279,16.00,16.01,-41,1
1784877940,2026-07-24 09:25,100.00,981.75,1015.36,279,15.99,16.00,-36,1
1784878240,2026-07-24 09:30,100.00,981.71,1015.33,279,15.96,15.97,-40,1
1784878540,2026-07-24 09:35,100.00,981.78,1015.40,279,15.87,15.88,-43,1
1784878840,2026-07-24 09:40,100.00,981.81,1015.43,279,15.86,15.87,-42,1
1784879140,2026-07-24 09:45,100.00,981.79,1015.41,279,15.82,15.83,-42,1
1784879440,2026-07-24 09:50,100.00,981.76,1015.37,279,15.88,15.89,-41,1
1784879740,2026-07-24 09:55,100.00,981.77,1015.39,279,15.78,15.79,-44,1
1784880040,2026-07-24 10:00,100.00,981.89,1015.50,279,15.73,15.74,-45,1
1784880340,2026-07-24 10:05,100.00,981.83,1015.44,279,15.80,15.81,-45,1
1784880640,2026-07-24 10:10,100.00,981.81,1015.42,279,16.02,16.03,-37,1
1784880940,2026-07-24 10:15,100.00,981.82,1015.43,279,16.30,16.31,-39,1
1784881241,2026-07-24 10:20,100.00,981.83,1015.45,279,16.44,16.45,-47,1
1784881541,2026-07-24 10:25,100.00,981.88,1015.50,279,16.47,16.48,-40,1
1784881841,2026-07-24 10:30,100.00,981.93,1015.55,279,16.49,16.50,-37,1
1784882141,2026-07-24 10:35,100.00,981.99,1015.61,279,16.45,16.46,-42,1
1784882441,2026-07-24 10:40,100.00,981.98,1015.60,279,16.34,16.35,-49,1
1784882741,2026-07-24 10:45,100.00,981.99,1015.61,279,16.07,16.08,-41,1
1784883041,2026-07-24 10:50,100.00,982.04,1015.66,279,15.93,15.94,-38,1
1784883341,2026-07-24 10:55,100.00,982.07,1015.68,279,15.93,15.94,-43,1
1784883641,2026-07-24 11:00,100.00,982.11,1015.73,279,16.02,16.03,-46,1
1784883942,2026-07-24 11:05,100.00,982.16,1015.78,279,15.89,15.90,-41,1
1784884242,2026-07-24 11:10,100.00,982.10,1015.71,279,15.78,15.79,-38,1
1784884542,2026-07-24 11:15,100.00,982.11,1015.72,279,15.85,15.86,-38,1
1784884842,2026-07-24 11:20,100.00,982.12,1015.73,279,16.19,16.20,-45,1
1784885142,2026-07-24 11:25,100.00,982.22,1015.84,279,16.19,16.20,-43,1
1784885442,2026-07-24 11:30,100.00,982.20,1015.81,279,16.26,16.27,-43,1
1784885742,2026-07-24 11:35,100.00,982.24,1015.85,279,16.42,16.43,-42,1
1784886042,2026-07-24 11:40,100.00,982.27,1015.89,279,16.55,16.56,-38,1
1784886342,2026-07-24 11:45,100.00,982.26,1015.87,279,16.68,16.69,-41,1
1784886642,2026-07-24 11:50,100.00,982.27,1015.88,279,16.72,16.73,-41,1
1784886943,2026-07-24 11:55,100.00,982.21,1015.82,279,16.72,16.73,-41,1
1784887243,2026-07-24 12:00,100.00,982.20,1015.82,279,16.48,16.49,-37,1
1784887543,2026-07-24 12:05,100.00,982.14,1015.76,279,16.46,16.47,-41,1
1784887843,2026-07-24 12:10,100.00,982.07,1015.69,279,16.77,16.78,-33,1
1784888143,2026-07-24 12:15,100.00,982.00,1015.61,279,17.39,17.40,-40,1
1784888443,2026-07-24 12:20,100.00,981.98,1015.59,279,17.95,17.96,-45,1
1784888743,2026-07-24 12:25,100.00,981.94,1015.55,279,18.10,18.11,-36,1
1784889043,2026-07-24 12:30,100.00,981.97,1015.58,279,18.18,18.19,-37,1
1784889343,2026-07-24 12:35,100.00,982.01,1015.63,279,18.39,18.40,-36,1
1784889643,2026-07-24 12:40,100.00,982.01,1015.62,279,18.62,18.63,-40,1
1784889944,2026-07-24 12:45,100.00,981.97,1015.59,279,18.71,18.72,-45,1
1784890244,2026-07-24 12:50,100.00,981.94,1015.56,279,18.71,18.72,-42,1
1784890544,2026-07-24 12:55,100.00,982.00,1015.61,279,18.57,18.58,-41,1
1784890844,2026-07-24 13:00,100.00,981.99,1015.60,279,18.41,18.42,-46,1
1784891144,2026-07-24 13:05,100.00,981.98,1015.59,279,18.32,18.33,-46,1
1784891444,2026-07-24 13:10,100.00,982.03,1015.65,279,18.10,18.11,-45,1
1784891744,2026-07-24 13:15,100.00,982.07,1015.69,279,17.84,17.85,-46,1
1784892044,2026-07-24 13:20,100.00,982.14,1015.75,279,17.80,17.81,-41,1
1784892344,2026-07-24 13:25,100.00,982.14,1015.75,279,17.90,17.91,-38,1
1784892644,2026-07-24 13:30,100.00,982.16,1015.78,279,18.33,18.34,-34,1
1784892945,2026-07-24 13:35,100.00,982.12,1015.73,279,18.81,18.82,-41,1
1784893245,2026-07-24 13:40,100.00,982.05,1015.67,279,19.50,19.52,-42,1
1784893545,2026-07-24 13:45,100.00,982.09,1015.70,279,19.99,20.01,-46,1
1784893845,2026-07-24 13:50,100.00,982.04,1015.66,279,20.36,20.38,-41,1
1784894145,2026-07-24 13:55,100.00,982.09,1015.71,279,20.62,20.64,-43,1
1784894445,2026-07-24 14:00,100.00,982.05,1015.66,279,20.65,20.67,-42,1
1784894745,2026-07-24 14:05,100.00,981.95,1015.56,279,20.96,20.98,-36,1
1784895045,2026-07-24 14:10,100.00,981.89,1015.51,279,21.59,21.61,-41,1
1784895345,2026-07-24 14:15,100.00,981.89,1015.50,279,22.06,22.08,-37,1
1784895645,2026-07-24 14:20,100.00,981.89,1015.50,279,22.40,22.42,-39,1
1784895945,2026-07-24 14:25,100.00,981.74,1015.36,279,22.59,22.61,-33,1
1784896245,2026-07-24 14:30,100.00,981.77,1015.38,279,22.58,22.60,-42,1
1784896546,2026-07-24 14:35,100.00,981.82,1015.43,279,22.69,22.71,-49,1
1784896846,2026-07-24 14:40,100.00,981.78,1015.39,279,22.79,22.81,-42,1
1784897146,2026-07-24 14:45,100.00,981.77,1015.39,279,23.15,23.17,-35,1
1784897446,2026-07-24 14:50,89.87,981.73,1015.35,279,23.03,21.29,-42,1
1784897746,2026-07-24 14:55,92.58,981.76,1015.38,279,23.43,22.17,-45,1
1784898046,2026-07-24 15:00,84.05,981.73,1015.35,279,23.89,21.05,-42,1
1784898346,2026-07-24 15:05,87.61,981.75,1015.37,279,24.36,22.19,-46,1
1784898646,2026-07-24 15:10,86.82,981.74,1015.35,279,24.76,22.43,-39,1
1784898946,2026-07-24 15:15,85.67,981.76,1015.37,279,24.99,22.44,-37,1
1784899246,2026-07-24 15:20,79.35,981.66,1015.27,279,25.28,21.46,-41,1
1784899547,2026-07-24 15:25,70.13,981.62,1015.23,279,25.67,19.84,-36,1
1784899847,2026-07-24 15:30,67.93,981.65,1015.26,279,25.59,19.25,-48,1
1784900147,2026-07-24 15:35,60.44,981.56,1015.18,279,25.38,17.19,-38,1
1784900447,2026-07-24 15:40,65.68,981.48,1015.10,279,25.48,18.60,-40,1
1784900747,2026-07-24 15:45,62.54,981.54,1015.15,279,25.65,17.98,-48,1
1784901047,2026-07-24 15:50,61.98,981.54,1015.16,279,25.64,17.83,-41,1
1784901347,2026-07-24 15:55,61.73,981.58,1015.19,279,25.56,17.69,-42,1
1784901647,2026-07-24 16:00,61.57,981.66,1015.27,279,25.26,17.37,-40,1
1784901947,2026-07-24 16:05,60.35,981.87,1015.49,279,24.97,16.78,-37,1
1784902247,2026-07-24 16:10,62.53,981.78,1015.40,279,24.85,17.22,-39,1
1784902547,2026-07-24 16:15,60.41,981.75,1015.37,279,24.95,16.78,-36,1
1784902848,2026-07-24 16:20,60.22,981.78,1015.39,279,24.92,16.70,-43,1
1784903148,2026-07-24 16:25,62.21,981.72,1015.33,279,25.01,17.30,-42,1
1784903448,2026-07-24 16:30,62.68,981.68,1015.30,279,24.91,17.32,-35,1
1784903748,2026-07-24 16:35,61.10,981.70,1015.31,279,24.75,16.77,-41,1
1784904048,2026-07-24 16:40,61.23,981.65,1015.26,279,24.36,16.43,-38,1
1784904348,2026-07-24 16:45,61.34,981.62,1015.24,279,24.46,16.55,-42,1
1784904648,2026-07-24 16:50,60.10,981.70,1015.32,279,24.19,15.98,-47,1
1784904948,2026-07-24 16:55,61.37,981.66,1015.28,279,24.34,16.45,-46,1
1784905248,2026-07-24 17:00,59.34,981.60,1015.22,279,24.51,16.08,-42,1
1784905548,2026-07-24 17:05,60.47,981.69,1015.30,279,24.67,16.53,-45,1
1784905848,2026-07-24 17:10,59.41,981.69,1015.30,279,24.48,16.07,-46,1
1784906149,2026-07-24 17:15,61.38,981.84,1015.45,279,24.13,16.25,-40,1
1784906449,2026-07-24 17:20,59.82,981.84,1015.46,279,23.86,15.60,-41,1
1784906749,2026-07-24 17:25,61.38,981.88,1015.49,279,23.63,15.78,-44,1
1784907049,2026-07-24 17:30,62.92,981.92,1015.53,279,23.25,15.81,-38,1
1784907349,2026-07-24 17:35,63.37,981.95,1015.57,279,23.13,15.81,-37,1
1784907649,2026-07-24 17:40,64.63,981.99,1015.60,279,22.77,15.78,-40,1
1784907949,2026-07-24 17:45,65.28,982.04,1015.65,279,21.88,15.09,-44,1
1784908249,2026-07-24 17:50,66.37,982.04,1015.65,279,21.37,14.86,-36,1
1784908549,2026-07-24 17:55,68.11,982.02,1015.64,279,21.11,15.02,-39,1
1784908849,2026-07-24 18:00,67.56,982.01,1015.62,279,20.89,14.68,-40,1
1784909149,2026-07-24 18:05,68.52,982.01,1015.62,279,21.07,15.07,-45,1
1784909450,2026-07-24 18:10,67.51,982.00,1015.62,279,21.25,15.01,-41,1
1784909750,2026-07-24 18:15,66.85,982.01,1015.62,279,21.19,14.80,-40,1
1784910050,2026-07-24 18:20,66.94,982.01,1015.63,279,21.19,14.82,-34,1
1784910350,2026-07-24 18:25,66.58,982.02,1015.64,279,21.14,14.69,-39,1
1784910650,2026-07-24 18:30,66.74,982.02,1015.63,279,20.94,14.54,-48,1
1784910950,2026-07-24 18:35,67.86,981.96,1015.58,279,20.69,14.56,-45,1
1784911250,2026-07-24 18:40,68.57,981.94,1015.56,279,20.60,14.63,-42,1
1784911550,2026-07-24 18:45,69.02,981.96,1015.58,279,20.73,14.86,-40,1
1784911850,2026-07-24 18:50,69.71,981.87,1015.49,279,20.77,15.05,-37,1
1784912151,2026-07-24 18:55,70.00,981.87,1015.48,279,21.08,15.41,-36,1
1784912451,2026-07-24 19:00,70.33,981.77,1015.38,279,21.34,15.74,-40,1
1784912751,2026-07-24 19:05,69.40,981.80,1015.41,279,21.54,15.72,-36,1
1784913051,2026-07-24 19:10,69.65,981.78,1015.40,279,21.50,15.74,-36,1
1784913351,2026-07-24 19:15,68.80,981.73,1015.34,279,21.47,15.52,-42,1
1784913651,2026-07-24 19:20,70.20,981.76,1015.38,279,21.36,15.73,-39,1
1784913951,2026-07-24 19:25,69.30,981.83,1015.44,279,21.18,15.35,-45,1
1784914251,2026-07-24 19:30,70.24,981.82,1015.44,279,21.13,15.51,-41,1
1784914551,2026-07-24 19:35,70.02,981.82,1015.43,279,21.07,15.41,-39,1
1784914851,2026-07-24 19:40,69.32,981.83,1015.44,279,21.10,15.28,-42,1
1784915151,2026-07-24 19:45,70.21,981.80,1015.42,279,20.99,15.37,-41,1
1784915452,2026-07-24 19:50,70.41,981.85,1015.46,279,20.97,15.40,-43,1
1784915752,2026-07-24 19:55,72.00,981.88,1015.49,279,20.93,15.71,-43,1
1784916052,2026-07-24 20:00,73.41,981.86,1015.47,279,20.55,15.65,-38,1
1784916352,2026-07-24 20:05,71.59,981.87,1015.48,279,20.43,15.14,-35,1
1784916652,2026-07-24 20:10,73.19,981.90,1015.51,279,20.50,15.55,-39,1
1784916952,2026-07-24 20:15,74.19,981.88,1015.49,279,20.33,15.60,-32,1
1784917252,2026-07-24 20:20,76.04,981.91,1015.52,279,20.23,15.89,-41,1
1784917552,2026-07-24 20:25,77.54,981.94,1015.56,279,20.05,16.02,-38,1
1784917852,2026-07-24 20:30,76.33,981.97,1015.58,279,19.90,15.63,-39,1
1784918152,2026-07-24 20:35,77.76,982.02,1015.63,279,19.82,15.84,-47,1
1784918452,2026-07-24 20:40,75.48,982.06,1015.67,279,19.67,15.23,-45,1
1784918752,2026-07-24 20:45,77.75,982.06,1015.68,279,19.57,15.60,-41,1
1784919052,2026-07-24 20:50,77.00,982.08,1015.69,279,19.36,15.24,-42,1
1784919352,2026-07-24 20:55,79.79,982.09,1015.70,279,19.27,15.71,-39,1
1784919653,2026-07-24 21:00,78.12,982.12,1015.73,279,19.14,15.25,-42,1
1784919953,2026-07-24 21:05,82.19,982.17,1015.79,279,18.97,15.88,-40,1
1784920253,2026-07-24 21:10,80.73,982.21,1015.82,279,18.83,15.46,-39,1
1784920553,2026-07-24 21:15,81.03,982.21,1015.82,279,18.68,15.37,-39,1
1784920853,2026-07-24 21:20,81.85,982.29,1015.90,279,18.51,15.37,-39,1
1784921153,2026-07-24 21:25,81.39,982.31,1015.93,279,18.33,15.10,-41,1
1784921453,2026-07-24 21:30,85.59,982.35,1015.96,279,18.17,15.73,-41,1
1784921753,2026-07-24 21:35,85.00,982.38,1016.00,279,17.90,15.36,-41,1
1784922053,2026-07-24 21:40,85.98,982.45,1016.06,279,17.76,15.40,-42,1
1784922353,2026-07-24 21:45,83.89,982.44,1016.06,279,17.62,14.88,-39,1
1784922653,2026-07-24 21:50,80.98,982.48,1016.10,279,17.51,14.22,-40,1
1784922953,2026-07-24 21:55,79.18,982.49,1016.10,279,17.42,13.79,-40,1
1784923254,2026-07-24 22:00,84.95,982.47,1016.09,279,17.35,14.81,-40,1
1784923554,2026-07-24 22:05,85.58,982.48,1016.10,279,17.23,14.81,-38,1
1784923854,2026-07-24 22:10,80.36,982.43,1016.04,279,17.10,13.71,-41,1
1784924154,2026-07-24 22:15,82.48,982.40,1016.02,279,17.04,14.05,-36,1
1784924454,2026-07-24 22:20,82.62,982.38,1016.00,279,16.92,13.96,-42,1
1784924754,2026-07-24 22:25,85.58,982.38,1015.99,279,16.75,14.33,-33,1
1784925054,2026-07-24 22:30,88.50,982.37,1015.99,279,16.53,14.64,-37,1
1784925354,2026-07-24 22:35,84.79,982.34,1015.96,279,16.35,13.80,-45,1
1784925654,2026-07-24 22:40,88.65,982.34,1015.95,279,16.27,14.41,-45,1
1784925954,2026-07-24 22:45,87.47,982.33,1015.95,279,16.20,14.13,-42,1
1784926254,2026-07-24 22:50,86.79,982.44,1016.05,279,16.06,13.87,-42,1
1784926555,2026-07-24 22:55,100.00,982.46,1016.07,279,15.78,15.79,-37,1
1784926855,2026-07-24 23:00,100.00,982.42,1016.03,279,15.48,15.49,-37,1
1784927155,2026-07-24 23:05,100.00,982.41,1016.02,279,15.16,15.17,-35,1
1784927455,2026-07-24 23:10,100.00,982.47,1016.08,279,15.02,15.03,-47,1
1784927755,2026-07-24 23:15,100.00,982.44,1016.06,279,15.11,15.12,-45,1
1784928055,2026-07-24 23:20,100.00,982.39,1016.00,279,15.21,15.22,-35,1
1784928355,2026-07-24 23:25,100.00,982.37,1015.98,279,15.28,15.29,-35,1
1784928655,2026-07-24 23:30,100.00,982.38,1015.99,279,15.21,15.22,-44,1
1784928955,2026-07-24 23:35,100.00,982.38,1015.99,279,14.96,14.97,-48,1
1784929255,2026-07-24 23:40,100.00,982.34,1015.95,279,14.83,14.84,-45,1
1784929555,2026-07-24 23:45,100.00,982.39,1016.01,279,14.84,14.85,-40,1
1784929856,2026-07-24 23:50,100.00,982.44,1016.05,279,14.83,14.84,-43,1
1784930156,2026-07-24 23:55,100.00,982.47,1016.08,279,14.78,14.79,-42,1