1784930456,2026-07-25 00:00,100.00,982.47,1016.08,279,14.70,14.71,-38,1
1784930756,2026-07-25 00:05,100.00,982.42,1016.03,279,14.43,14.44,-38,1
1784931056,2026-07-25 00:10,100.00,982.42,1016.03,279,14.17,14.18,-34,1
1784931356,2026-07-25 00:15,100.00,982.44,1016.05,279,14.02,14.03,-39,1
1784931656,2026-07-25 00:20,100.00,982.47,1016.08,279,13.92,13.93,-36,1
1784931956,2026-07-25 00:25,100.00,982.50,1016.12,279,13.77,13.78,-41,1
1784932256,2026-07-25 00:30,100.00,982.51,1016.12,279,13.56,13.57,-45,1
1784932556,2026-07-25 00:35,100.00,982.57,1016.19,279,13.33,13.34,-47,1
1784932856,2026-07-25 00:40,100.00,982.52,1016.14,279,13.17,13.18,-45,1
1784933156,2026-07-25 00:45,100.00,982.50,1016.12,279,13.00,13.01,-43,1
1784933457,2026-07-25 00:50,100.00,982.42,1016.03,279,12.87,12.88,-39,1
1784933757,2026-07-25 00:55,100.00,982.44,1016.05,279,12.85,12.86,-39,1
1784934057,2026-07-25 01:00,100.00,982.41,1016.02,279,12.79,12.80,-43,1
1784934357,2026-07-25 01:05,100.00,982.39,1016.00,279,12.76,12.77,-36,1
1784934657,2026-07-25 01:10,100.00,982.39,1016.01,279,12.86,12.87,-37,1
1784934957,2026-07-25 01:15,100.00,982.45,1016.07,279,13.06,13.07,-45,1
1784935257,2026-07-25 01:20,100.00,982.40,1016.02,279,13.27,13.28,-38,1
1784935557,2026-07-25 01:25,100.00,982.30,1015.92,279,13.40,13.41,-38,1
1784935857,2026-07-25 01:30,100.00,982.30,1015.91,279,13.40,13.41,-40,1
1784936157,2026-07-25 01:35,100.00,982.25,1015.86,279,13.36,13.37,-45,1
1784936457,2026-07-25 01:40,100.00,982.27,1015.89,279,13.32,13.33,-47,1
1784936758,2026-07-25 01:45,100.00,982.29,1015.91,279,13.41,13.42,-39,1
1784937058,2026-07-25 01:50,100.00,982.21,1015.82,279,13.41,13.42,-38,1
1784937358,2026-07-25 01:55,100.00,982.22,1015.83,279,13.25,13.26,-46,1
1784937658,2026-07-25 02:00,100.00,982.18,1015.79,279,13.13,13.14,-37,1
1784937958,2026-07-25 02:05,100.00,982.15,1015.77,279,13.05,13.06,-33,1
1784938258,2026-07-25 02:10,100.00,982.12,1015.74,279,12.91,12.92,-35,1
1784938558,2026-07-25 02:15,100.00,982.08,1015.69,279,12.83,12.84,-35,1
1784938858,2026-07-25 02:20,100.00,982.03,1015.65,279,12.86,12.87,-43,1
1784939158,2026-07-25 02:25,100.00,982.04,1015.66,279,12.86,12.87,-49,1
1784939458,2026-07-25 02:30,100.00,982.02,1015.63,279,12.95,12.96,-44,1
1784939758,2026-07-25 02:35,100.00,982.02,1015.64,279,12.94,12.95,-47,1
1784940058,2026-07-25 02:40,100.00,982.03,1015.65,279,13.00,13.01,-42,1
1784940359,2026-07-25 02:45,100.00,981.93,1015.55,279,13.08,13.09,-41,1
1784940659,2026-07-25 02:50,100.00,981.93,1015.54,279,13.00,13.01,-41,1
1784940959,2026-07-25 02:55,100.00,981.85,1015.47,279,12.80,12.81,-36,1
1784941259,2026-07-25 03:00,100.00,981.83,1015.44,279,12.64,12.65,-39,1
1784941559,2026-07-25 03:05,100.00,981.75,1015.37,279,12.51,12.52,-42,1
1784941859,2026-07-25 03:10,100.00,981.74,1015.35,279,12.42,12.43,-35,1
1784942159,2026-07-25 03:15,100.00,981.76,1015.37,279,12.36,12.37,-40,1
1784942459,2026-07-25 03:20,100.00,981.73,1015.35,279,12.37,12.38,-35,1
1784942759,2026-07-25 03:25,100.00,981.70,1015.32,279,12.36,12.37,-42,1
1784943059,2026-07-25 03:30,100.00,981.70,1015.31,279,12.27,12.28,-44,1
1784943359,2026-07-25 03:35,100.00,981.80,1015.41,279,12.17,12.18,-42,1
1784943659,2026-07-25 03:40,100.00,981.90,1015.51,279,12.04,12.05,-38,1
1784943960,2026-07-25 03:46,100.00,981.89,1015.51,279,12.06,12.07,-42,1
1784944260,2026-07-25 03:51,100.00,981.90,1015.52,279,12.10,12.11,-34,1
1784944560,2026-07-25 03:56,100.00,981.92,1015.53,279,12.13,12.14,-42,1
1784944860,2026-07-25 04:01,100.00,981.87,1015.49,279,12.13,12.14,-40,1
1784945160,2026-07-25 04:06,100.00,981.82,1015.43,279,12.08,12.09,-37,1
1784945460,2026-07-25 04:11,100.00,981.83,1015.44,279,11.99,12.00,-49,1
1784945760,2026-07-25 04:16,100.00,981.80,1015.42,279,11.99,12.00,-42,1
1784946060,2026-07-25 04:21,100.00,981.78,1015.39,279,11.97,11.98,-45,1
1784946360,2026-07-25 04:26,100.00,981.76,1015.38,279,11.72,11.73,-39,1
1784946660,2026-07-25 04:31,100.00,981.72,1015.33,279,11.57,11.58,-36,1
1784946960,2026-07-25 04:36,100.00,981.74,1015.36,279,11.51,11.52,-39,1
1784947260,2026-07-25 04:41,100.00,981.85,1015.47,279,11.48,11.49,-39,1
1784947561,2026-07-25 04:46,100.00,981.84,1015.45,279,11.45,11.46,-46,1
1784947861,2026-07-25 04:51,100.00,981.84,1015.46,279,11.42,11.43,-39,1
1784948161,2026-07-25 04:56,100.00,981.79,1015.40,279,11.30,11.31,-37,1
1784948461,2026-07-25 05:01,100.00,981.71,1015.32,279,11.13,11.14,-39,1
1784948761,2026-07-25 05:06,100.00,981.69,1015.30,279,10.99,11.00,-43,1
1784949061,2026-07-25 05:11,100.00,981.59,1015.21,279,10.96,10.97,-42,1
1784949361,2026-07-25 05:16,100.00,981.58,1015.20,279,11.03,11.04,-39,1
1784949661,2026-07-25 05:21,100.00,981.62,1015.23,279,11.07,11.08,-34,1
1784949961,2026-07-25 05:26,100.00,981.59,1015.20,279,11.27,11.28,-43,1
1784950261,2026-07-25 05:31,100.00,981.66,1015.27,279,12.01,12.02,-48,1
1784950561,2026-07-25 05:36,100.00,981.66,1015.28,279,13.12,13.13,-35,1
1784950862,2026-07-25 05:41,100.00,981.69,1015.31,279,14.49,14.50,-37,1
1784951162,2026-07-25 05:46,100.00,981.73,1015.34,279,16.03,16.04,-38,1
1784951462,2026-07-25 05:51,100.00,981.77,1015.38,279,17.22,17.23,-46,1
1784951762,2026-07-25 05:56,100.00,981.80,1015.42,279,17.42,17.43,-35,1
1784952062,2026-07-25 06:01,100.00,981.80,1015.42,279,17.85,17.86,-42,1
1784952362,2026-07-25 06:06,100.00,981.79,1015.40,279,18.71,18.72,-41,1
1784952662,2026-07-25 06:11,100.00,981.81,1015.43,279,20.10,20.12,-37,1
1784952962,2026-07-25 06:16,100.00,981.84,1015.45,279,21.69,21.71,-36,1
1784953262,2026-07-25 06:21,100.00,981.79,1015.41,279,22.97,22.99,-45,1
1784953562,2026-07-25 06:26,100.00,981.81,1015.42,279,23.58,23.60,-41,1
1784953863,2026-07-25 06:31,100.00,981.83,1015.44,279,23.89,23.91,-39,1
1784954163,2026-07-25 06:36,84.07,981.87,1015.48,279,24.27,21.42,-36,1
1784954463,2026-07-25 06:41,70.74,981.98,1015.59,279,25.01,19.34,-35,1
1784954763,2026-07-25 06:46,69.17,981.96,1015.57,279,25.96,19.89,-44,1
1784955063,2026-07-25 06:51,59.85,981.90,1015.52,279,26.96,18.51,-43,1
1784955363,2026-07-25 06:56,63.03,981.89,1015.51,279,27.88,20.21,-36,1
1784955663,2026-07-25 07:01,60.59,981.93,1015.55,279,28.86,20.49,-33,1
1784955963,2026-07-25 07:06,52.08,981.86,1015.48,279,29.14,18.32,-40,1
1784956263,2026-07-25 07:11,53.71,981.82,1015.43,279,29.22,18.89,-43,1
1784956563,2026-07-25 07:16,54.96,981.80,1015.42,279,29.71,19.71,-49,1
1784956863,2026-07-25 07:21,50.47,981.77,1015.38,279,30.39,18.97,-46,1
1784957163,2026-07-25 07:26,52.12,981.78,1015.39,279,31.19,20.22,-42,1
1784957464,2026-07-25 07:31,49.15,981.76,1015.37,279,31.98,20.00,-42,1
1784957764,2026-07-25 07:36,46.68,981.76,1015.37,279,32.31,19.47,-39,1
1784958064,2026-07-25 07:41,43.37,981.73,1015.35,279,32.18,18.17,-39,1
1784958364,2026-07-25 07:46,43.17,981.74,1015.36,279,32.16,18.08,-43,1
1784958664,2026-07-25 07:51,41.37,981.76,1015.37,279,32.33,17.56,-38,1
1784958964,2026-07-25 07:56,43.97,981.74,1015.36,279,32.85,18.99,-41,1
1784959264,2026-07-25 08:01,43.43,981.70,1015.32,279,33.31,19.21,-38,1
1784959564,2026-07-25 08:06,42.18,981.66,1015.27,279,33.76,19.15,-36,1
1784959864,2026-07-25 08:11,40.37,981.63,1015.24,279,34.28,18.91,-42,1
1784960164,2026-07-25 08:16,39.77,981.65,1015.26,279,34.81,19.14,-36,1
1784960464,2026-07-25 08:21,39.14,981.62,1015.24,279,35.26,19.28,-41,1
1784960764,2026-07-25 08:26,33.86,981.65,1015.26,279,35.46,17.15,-37,1
1784961065,2026-07-25 08:31,34.37,981.60,1015.21,279,35.46,17.39,-45,1
1784961365,2026-07-25 08:36,35.22,981.58,1015.19,279,35.37,17.69,-42,1
1784961665,2026-07-25 08:41,34.07,981.59,1015.20,279,35.34,17.14,-36,1
1784961965,2026-07-25 08:46,33.03,981.56,1015.18,279,35.89,17.13,-36,1
1784962265,2026-07-25 08:51,32.21,981.58,1015.19,279,36.06,16.88,-37,1
1784962565,2026-07-25 08:56,32.61,981.63,1015.25,279,36.11,17.12,-44,1
1784962865,2026-07-25 09:01,32.11,981.62,1015.24,279,35.85,16.65,-39,1
1784963165,2026-07-25 09:06,31.12,981.62,1015.23,279,35.90,16.20,-39,1
1784963465,2026-07-25 09:11,31.50,981.67,1015.29,279,36.05,16.52,-39,1
1784963765,2026-07-25 09:16,31.32,981.69,1015.31,279,35.42,15.89,-39,1
1784964065,2026-07-25 09:21,32.31,981.62,1015.24,279,35.50,16.44,-39,1
1784964366,2026-07-25 09:26,31.89,981.66,1015.27,279,35.34,16.10,-39,1
1784964666,2026-07-25 09:31,33.22,981.62,1015.23,279,34.86,16.32,-42,1
1784964966,2026-07-25 09:36,32.45,981.58,1015.19,279,34.27,15.45,-41,1
1784965266,2026-07-25 09:41,32.15,981.59,1015.20,279,33.85,14.94,-37,1
1784965566,2026-07-25 09:46,33.93,981.54,1015.15,279,33.91,15.83,-38,1
1784965866,2026-07-25 09:51,30.97,981.52,1015.13,279,33.50,14.06,-44,1
1784966166,2026-07-25 09:56,34.47,981.47,1015.08,279,33.27,15.52,-36,1
1784966466,2026-07-25 10:01,33.21,981.41,1015.02,279,33.00,14.70,-39,1
1784966766,2026-07-25 10:06,31.22,981.36,1014.98,279,32.55,13.36,-35,1
1784967066,2026-07-25 10:11,34.11,981.32,1014.94,279,32.78,14.92,-43,1
1784967366,2026-07-25 10:16,32.06,981.34,1014.96,279,33.04,14.19,-38,1
1784967667,2026-07-25 10:21,30.59,981.30,1014.92,279,33.13,13.55,-41,1
1784967967,2026-07-25 10:26,30.36,981.32,1014.94,279,33.49,13.74,-41,1
1784968267,2026-07-25 10:31,30.74,981.23,1014.85,279,33.32,13.78,-41,1
1784968567,2026-07-25 10:36,31.09,981.22,1014.83,279,32.77,13.49,-37,1
1784968867,2026-07-25 10:41,31.64,981.14,1014.76,279,32.19,13.25,-34,1
1784969167,2026-07-25 10:46,33.40,981.09,1014.70,279,31.63,13.60,-42,1
1784969467,2026-07-25 10:51,32.82,981.05,1014.66,279,31.67,13.36,-41,1
1784969767,2026-07-25 10:56,30.52,981.04,1014.65,279,31.27,11.91,-39,1
1784970067,2026-07-25 11:01,32.05,981.00,1014.62,279,30.92,12.35,-35,1
1784970367,2026-07-25 11:06,31.91,980.95,1014.57,279,30.98,12.34,-38,1
1784970667,2026-07-25 11:11,32.74,980.96,1014.57,279,31.12,12.85,-36,1
1784970967,2026-07-25 11:16,31.95,981.02,1014.64,279,30.58,12.01,-39,1
1784971268,2026-07-25 11:21,33.73,981.03,1014.65,279,30.21,12.51,-41,1
1784971568,2026-07-25 11:26,34.35,981.04,1014.66,279,30.01,12.61,-41,1
1784971868,2026-07-25 11:31,35.48,980.95,1014.57,279,30.14,13.22,-39,1
1784972168,2026-07-25 11:36,32.13,980.91,1014.53,279,30.53,12.05,-43,1
1784972468,2026-07-25 11:41,33.39,980.88,1014.49,279,30.54,12.65,-44,1
1784972768,2026-07-25 11:46,34.03,980.83,1014.44,279,30.76,13.13,-40,1
1784973068,2026-07-25 11:51,33.38,980.83,1014.44,279,30.93,12.98,-37,1
1784973368,2026-07-25 11:56,32.74,980.79,1014.40,279,30.37,12.20,-38,1
1784973668,2026-07-25 12:01,34.36,980.75,1014.36,279,30.43,12.99,-35,1
1784973968,2026-07-25 12:06,31.12,980.67,1014.28,279,30.13,11.22,-38,1
1784974269,2026-07-25 12:11,34.40,980.60,1014.21,279,30.32,12.91,-42,1
1784974569,2026-07-25 12:16,30.08,980.56,1014.18,279,31.09,11.54,-43,1
1784974869,2026-07-25 12:21,30.98,980.52,1014.14,279,31.83,12.62,-38,1
1784975169,2026-07-25 12:26,31.76,980.52,1014.13,279,32.34,13.44,-38,1
1784975469,2026-07-25 12:31,30.56,980.51,1014.12,279,32.60,13.08,-43,1
1784975769,2026-07-25 12:36,28.99,980.46,1014.07,279,32.55,12.23,-43,1
1784976069,2026-07-25 12:41,31.86,980.44,1014.05,279,32.43,13.57,-40,1
1784976369,2026-07-25 12:46,29.12,980.37,1013.99,279,31.75,11.61,-34,1
1784976669,2026-07-25 12:51,30.08,980.36,1013.97,279,31.61,11.98,-41,1
1784976969,2026-07-25 12:56,31.93,980.24,1013.85,279,31.72,12.99,-40,1
1784977269,2026-07-25 13:01,30.63,980.24,1013.85,279,31.70,12.33,-37,1
1784977569,2026-07-25 13:06,30.47,980.23,1013.84,279,31.72,12.27,-42,1
1784977870,2026-07-25 13:11,29.90,980.15,1013.77,279,31.09,11.44,-44,1
1784978170,2026-07-25 13:16,32.41,980.13,1013.74,279,30.60,12.24,-38,1
1784978470,2026-07-25 13:21,31.53,980.10,1013.71,279,29.91,11.23,-38,1
1784978770,2026-07-25 13:26,32.03,980.06,1013.68,279,30.32,11.82,-41,1
1784979070,2026-07-25 13:31,29.77,980.01,1013.62,279,30.77,11.11,-38,1
1784979370,2026-07-25 13:36,32.09,979.99,1013.61,279,31.56,12.92,-41,1
1784979670,2026-07-25 13:41,28.66,979.96,1013.57,279,32.03,11.61,-34,1
1784979970,2026-07-25 13:46,28.92,979.88,1013.50,279,31.47,11.27,-39,1
1784980270,2026-07-25 13:51,31.34,979.87,1013.49,279,31.10,12.17,-38,1
1784980573,2026-07-25 13:56,26.69,979.86,1013.47,279,31.15,9.79,-41,1
1784980873,2026-07-25 14:01,31.23,979.84,1013.45,279,31.62,12.56,-35,1
1784981173,2026-07-25 14:06,27.06,979.79,1013.40,279,32.15,10.85,-42,1
1784981473,2026-07-25 14:11,29.60,979.76,1013.37,279,32.52,12.52,-41,1
1784981774,2026-07-25 14:16,28.41,979.69,1013.30,279,32.65,12.01,-33,1
1784982074,2026-07-25 14:21,27.29,979.66,1013.27,279,32.38,11.17,-36,1
1784982374,2026-07-25 14:26,26.51,979.51,1013.12,279,32.24,10.61,-41,1
1784982674,2026-07-25 14:31,27.04,979.51,1013.13,279,32.30,10.96,-42,1
1784982974,2026-07-25 14:36,28.65,979.45,1013.06,279,32.26,11.80,-41,1
1784983274,2026-07-25 14:41,28.84,979.47,1013.08,279,32.49,12.10,-42,1
1784983574,2026-07-25 14:46,27.58,979.48,1013.09,279,32.45,11.39,-35,1
1784983874,2026-07-25 14:51,27.71,979.41,1013.02,279,32.79,11.75,-41,1
1784984174,2026-07-25 14:56,25.89,979.40,1013.01,279,33.11,10.99,-42,1
1784984474,2026-07-25 15:01,26.55,979.32,1012.93,279,31.95,10.39,-45,1
1784984774,2026-07-25 15:06,28.42,979.28,1012.89,279,31.74,11.24,-43,1
1784985075,2026-07-25 15:11,29.14,979.25,1012.87,279,31.80,11.66,-36,1
1784985375,2026-07-25 15:16,29.43,979.22,1012.84,279,32.19,12.15,-34,1
1784985676,2026-07-25 15:21,26.86,979.27,1012.88,279,32.78,11.27,-35,1
1784985976,2026-07-25 15:26,28.59,979.21,1012.82,279,33.16,12.54,-39,1
1784986276,2026-07-25 15:31,27.01,979.16,1012.78,279,33.34,11.83,-37,1
1784986576,2026-07-25 15:36,27.56,979.07,1012.68,279,32.21,11.17,-45,1
1784986876,2026-07-25 15:41,28.70,979.03,1012.65,279,31.39,11.08,-40,1
1784987176,2026-07-25 15:46,27.83,979.03,1012.64,279,31.49,10.70,-33,1
1784987476,2026-07-25 15:51,29.47,978.94,1012.56,279,31.79,11.83,-39,1
1784987777,2026-07-25 15:56,28.38,978.88,1012.50,279,32.13,11.55,-41,1
1784988077,2026-07-25 16:01,28.54,978.83,1012.45,279,32.37,11.84,-43,1
1784988377,2026-07-25 16:06,29.14,978.84,1012.46,279,32.33,12.12,-38,1
1784988677,2026-07-25 16:11,27.21,978.81,1012.43,279,32.22,10.99,-38,1
1784988977,2026-07-25 16:16,28.19,978.83,1012.45,279,32.52,11.78,-43,1
1784989277,2026-07-25 16:21,27.04,978.73,1012.35,279,32.39,11.04,-40,1
1784989577,2026-07-25 16:26,27.79,978.71,1012.33,279,32.36,11.43,-38,1
1784989877,2026-07-25 16:31,28.45,978.68,1012.30,279,32.28,11.71,-41,1
1784990177,2026-07-25 16:36,28.18,978.59,1012.21,279,32.32,11.60,-36,1
1784990477,2026-07-25 16:41,28.33,978.61,1012.23,279,32.37,11.72,-37,1
1784990777,2026-07-25 16:46,27.81,978.55,1012.16,279,32.31,11.39,-38,1
1784991077,2026-07-25 16:51,28.71,978.56,1012.17,279,32.15,11.74,-34,1
1784991378,2026-07-25 16:56,27.87,978.46,1012.08,279,32.31,11.43,-34,1
1784991678,2026-07-25 17:01,28.62,978.41,1012.02,279,32.30,11.82,-43,1
1784991978,2026-07-25 17:06,28.25,978.31,1011.92,279,32.21,11.55,-37,1
1784992278,2026-07-25 17:11,28.65,978.35,1011.97,279,31.88,11.48,-42,1
1784992578,2026-07-25 17:16,29.16,978.34,1011.95,279,31.82,11.69,-37,1
1784992878,2026-07-25 17:21,26.91,978.22,1011.83,279,31.84,10.50,-38,1
1784993178,2026-07-25 17:26,27.98,978.27,1011.89,279,31.67,10.94,-38,1
1784993478,2026-07-25 17:31,27.82,978.19,1011.80,279,31.63,10.82,-37,1
1784993778,2026-07-25 17:36,27.71,978.18,1011.79,279,31.60,10.73,-37,1
1784994078,2026-07-25 17:41,27.01,978.04,1011.65,279,31.16,9.98,-40,1
1784994378,2026-07-25 17:46,27.98,978.11,1011.72,279,31.13,10.48,-44,1
1784994679,2026-07-25 17:51,29.20,978.17,1011.78,279,31.00,11.01,-34,1
1784994979,2026-07-25 17:56,27.08,978.13,1011.75,279,30.96,9.84,-42,1
1784995279,2026-07-25 18:01,28.99,978.15,1011.76,279,30.59,10.55,-38,1
1784995579,2026-07-25 18:06,29.22,978.12,1011.74,279,30.46,10.56,-40,1
1784995879,2026-07-25 18:11,29.03,978.04,1011.65,279,30.57,10.55,-42,1
1784996179,2026-07-25 18:16,28.81,978.00,1011.61,279,30.55,10.42,-41,1
1784996479,2026-07-25 18:21,29.75,977.96,1011.58,279,30.47,10.84,-40,1
1784996779,2026-07-25 18:26,29.92,977.90,1011.52,279,30.16,10.66,-46,1
1784997079,2026-07-25 18:31,29.89,977.91,1011.52,279,30.02,10.52,-38,1
1784997379,2026-07-25 18:36,30.30,977.87,1011.48,279,29.83,10.56,-40,1
1784997679,2026-07-25 18:41,29.89,977.84,1011.46,279,29.65,10.20,-31,1
1784997980,2026-07-25 18:46,30.56,977.86,1011.47,279,29.18,10.12,-39,1
1784998280,2026-07-25 18:51,31.74,977.87,1011.48,279,28.99,10.53,-39,1
1784998580,2026-07-25 18:56,31.93,977.86,1011.47,279,28.85,10.50,-38,1
1784998880,2026-07-25 19:01,32.00,977.79,1011.40,279,28.92,10.59,-38,1
1784999180,2026-07-25 19:06,32.26,977.76,1011.38,279,28.93,10.72,-40,1
1784999480,2026-07-25 19:11,32.48,977.79,1011.40,279,28.91,10.80,-38,1
1784999780,2026-07-25 19:16,32.93,977.76,1011.37,279,28.77,10.89,-35,1
1785000080,2026-07-25 19:21,32.76,977.73,1011.34,279,28.71,10.76,-38,1
1785000380,2026-07-25 19:26,32.71,977.68,1011.30,279,28.63,10.67,-35,1
1785000680,2026-07-25 19:31,33.33,977.69,1011.31,279,28.53,10.86,-33,1
1785000980,2026-07-25 19:36,34.24,977.73,1011.34,279,28.37,11.13,-37,1
1785001281,2026-07-25 19:41,34.12,977.77,1011.39,279,28.21,10.94,-35,1
1785001581,2026-07-25 19:46,34.56,977.77,1011.39,279,27.95,10.90,-42,1
1785001881,2026-07-25 19:51,34.71,977.80,1011.41,279,27.66,10.71,-40,1
1785002181,2026-07-25 19:56,35.04,977.80,1011.41,279,27.52,10.73,-41,1
1785002481,2026-07-25 20:01,35.67,977.81,1011.42,279,26.86,10.42,-40,1
1785002781,2026-07-25 20:06,37.17,977.85,1011.46,279,26.08,10.34,-44,1
1785003081,2026-07-25 20:11,37.74,977.79,1011.41,279,25.71,10.25,-35,1
1785003381,2026-07-25 20:16,37.72,977.74,1011.36,279,25.43,9.99,-36,1
1785003681,2026-07-25 20:21,38.82,977.74,1011.36,279,25.15,10.17,-35,1
1785003981,2026-07-25 20:26,38.49,977.79,1011.40,279,24.72,9.66,-35,1
1785004281,2026-07-25 20:31,39.35,977.82,1011.43,279,24.09,9.42,-43,1
1785004581,2026-07-25 20:36,39.68,977.80,1011.42,279,23.66,9.17,-39,1
1785004882,2026-07-25 20:41,40.03,977.87,1011.49,279,23.45,9.11,-42,1
1785005182,2026-07-25 20:46,43.23,977.90,1011.51,279,23.32,10.14,-40,1
1785005482,2026-07-25 20:51,46.67,977.85,1011.47,279,23.11,11.10,-48,1
1785005782,2026-07-25 20:56,48.25,977.83,1011.44,279,22.79,11.31,-45,1
1785006082,2026-07-25 21:01,45.77,977.86,1011.47,279,22.41,10.17,-43,1
1785006382,2026-07-25 21:06,46.69,977.84,1011.45,279,22.14,10.22,-41,1
1785006682,2026-07-25 21:11,46.68,977.85,1011.46,279,21.89,9.99,-37,1
1785006982,2026-07-25 21:16,45.96,977.84,1011.46,279,21.69,9.57,-40,1
1785007282,2026-07-25 21:21,49.06,977.89,1011.51,279,21.49,10.37,-43,1
1785007582,2026-07-25 21:26,46.33,977.81,1011.43,279,21.24,9.28,-36,1
1785007882,2026-07-25 21:31,48.90,977.84,1011.46,279,20.97,9.84,-35,1
1785008183,2026-07-25 21:36,49.27,977.82,1011.43,279,20.66,9.67,-36,1
1785008483,2026-07-25 21:41,48.14,977.84,1011.45,279,20.40,9.08,-39,1
1785008783,2026-07-25 21:46,52.23,977.84,1011.45,279,20.14,10.06,-45,1
1785009083,2026-07-25 21:51,52.25,977.86,1011.47,279,19.88,9.82,-46,1
1785009383,2026-07-25 21:56,55.32,977.84,1011.45,279,19.60,10.42,-39,1
1785009683,2026-07-25 22:01,54.25,977.86,1011.47,279,19.31,9.86,-39,1
1785009983,2026-07-25 22:06,50.09,977.81,1011.43,279,19.09,8.47,-47,1
1785010283,2026-07-25 22:11,54.44,977.87,1011.49,279,18.93,9.56,-41,1
1785010583,2026-07-25 22:16,51.43,977.90,1011.51,279,18.78,8.57,-38,1
1785010883,2026-07-25 22:21,50.69,977.86,1011.47,279,18.61,8.20,-41,1
1785011183,2026-07-25 22:26,55.38,977.95,1011.56,279,18.44,9.35,-36,1
1785011484,2026-07-25 22:31,58.22,977.92,1011.53,279,18.13,9.81,-36,1
1785011784,2026-07-25 22:36,55.99,977.88,1011.49,279,17.92,9.03,-47,1
1785012084,2026-07-25 22:41,56.13,977.82,1011.43,279,17.81,8.97,-46,1
1785012384,2026-07-25 22:46,56.14,977.86,1011.47,279,17.67,8.84,-44,1
1785012684,2026-07-25 22:51,56.69,977.78,1011.39,279,17.55,8.87,-42,1
1785012984,2026-07-25 22:56,55.76,977.83,1011.44,279,17.43,8.51,-48,1
1785013284,2026-07-25 23:01,57.74,977.83,1011.45,279,17.27,8.88,-41,1
1785013584,2026-07-25 23:06,59.76,977.79,1011.41,279,17.13,9.26,-40,1
1785013884,2026-07-25 23:11,58.46,977.77,1011.38,279,16.92,8.73,-41,1
1785014184,2026-07-25 23:16,65.08,977.71,1011.32,279,16.61,10.04,-36,1
1785014484,2026-07-25 23:21,64.39,977.65,1011.27,279,16.44,9.72,-42,1
1785014785,2026-07-25 23:26,63.53,977.68,1011.29,279,16.35,9.43,-40,1
1785015085,2026-07-25 23:31,60.25,977.66,1011.27,279,16.23,8.53,-37,1
1785015385,2026-07-25 23:36,64.96,977.66,1011.27,279,16.18,9.60,-41,1
1785015685,2026-07-25 23:41,66.03,977.58,1011.20,279,16.08,9.75,-40,1
1785015985,2026-07-25 23:46,67.63,977.59,1011.20,279,15.90,9.93,-45,1
1785016285,2026-07-25 23:51,66.80,977.62,1011.23,279,15.78,9.64,-45,1
1785016585,2026-07-25 23:56,64.44,977.57,1011.18,279,15.67,9.00,-40,1