1785189737,2026-07-28 00:02,74.24,982.96,1016.58,279,14.79,10.26,-37,1
1785190037,2026-07-28 00:07,77.03,983.04,1016.66,279,14.73,10.76,-42,1
1785190337,2026-07-28 00:12,79.14,983.08,1016.70,279,14.65,11.09,-45,1
1785190637,2026-07-28 00:17,77.65,983.06,1016.67,279,14.56,10.71,-46,1
1785190937,2026-07-28 00:22,76.86,983.18,1016.80,279,14.41,10.41,-46,1
1785191237,2026-07-28 00:27,89.75,983.17,1016.79,279,14.20,12.55,-41,1
1785191538,2026-07-28 00:32,79.81,983.25,1016.86,279,14.07,10.65,-42,1
1785191838,2026-07-28 00:37,79.20,983.34,1016.95,279,14.11,10.57,-41,1
1785192138,2026-07-28 00:42,80.45,983.34,1016.95,279,14.15,10.85,-44,1
1785192438,2026-07-28 00:47,79.07,983.27,1016.88,279,14.17,10.61,-43,1
1785192738,2026-07-28 00:52,80.61,983.21,1016.83,279,14.26,10.98,-38,1
1785193038,2026-07-28 00:57,79.68,983.24,1016.86,279,14.40,10.95,-46,1
1785193338,2026-07-28 01:02,79.11,983.13,1016.74,279,14.53,10.97,-40,1
1785193638,2026-07-28 01:07,81.21,983.19,1016.81,279,14.65,11.48,-47,1
1785193938,2026-07-28 01:12,75.97,983.16,1016.77,279,14.75,10.57,-43,1
1785194238,2026-07-28 01:17,75.86,983.21,1016.83,279,14.89,10.68,-36,1
1785194538,2026-07-28 01:22,74.82,983.23,1016.85,279,14.99,10.57,-40,1
1785194838,2026-07-28 01:27,73.61,983.28,1016.90,279,15.02,10.36,-38,1
1785195138,2026-07-28 01:32,74.00,983.34,1016.95,279,15.03,10.45,-44,1
1785195439,2026-07-28 01:37,73.76,983.41,1017.03,279,14.99,10.36,-38,1
1785195739,2026-07-28 01:42,75.88,983.47,1017.09,279,14.96,10.76,-43,1
1785196039,2026-07-28 01:47,77.10,983.47,1017.09,279,14.92,10.96,-38,1
1785196339,2026-07-28 01:52,80.26,983.46,1017.08,279,14.91,11.55,-43,1
1785196639,2026-07-28 01:57,77.37,983.29,1016.91,279,14.85,10.94,-39,1
1785196939,2026-07-28 02:02,80.43,983.67,1017.28,279,14.86,11.54,-35,1
1785197239,2026-07-28 02:07,77.22,983.77,1017.38,279,14.81,10.87,-43,1
1785197539,2026-07-28 02:12,77.11,983.77,1017.39,279,14.86,10.90,-37,1
1785197839,2026-07-28 02:17,79.25,983.75,1017.37,279,14.87,11.32,-45,1
1785198139,2026-07-28 02:22,77.13,983.84,1017.46,279,14.86,10.90,-35,1
1785198440,2026-07-28 02:27,80.63,983.88,1017.50,279,14.88,11.59,-39,1
1785198740,2026-07-28 02:32,84.42,983.71,1017.32,279,14.86,12.27,-43,1
1785199040,2026-07-28 02:37,78.73,983.74,1017.36,279,14.83,11.18,-36,1
1785199340,2026-07-28 02:42,80.70,983.75,1017.37,279,14.72,11.45,-38,1
1785199640,2026-07-28 02:47,79.63,983.87,1017.48,279,14.59,11.12,-41,1
1785199940,2026-07-28 02:52,81.01,983.89,1017.51,279,14.46,11.25,-40,1
1785200240,2026-07-28 02:57,80.81,984.00,1017.61,279,14.34,11.10,-43,1
1785200540,2026-07-28 03:02,80.14,984.00,1017.61,279,14.27,10.91,-45,1
1785200840,2026-07-28 03:07,82.08,984.09,1017.70,279,14.25,11.25,-38,1
1785201140,2026-07-28 03:12,82.19,984.12,1017.74,279,14.20,11.22,-47,1
1785201440,2026-07-28 03:17,78.72,984.25,1017.87,279,14.18,10.55,-46,1
1785201740,2026-07-28 03:22,83.28,984.34,1017.95,279,14.20,11.42,-45,1
1785202040,2026-07-28 03:27,83.39,984.34,1017.96,279,14.18,11.42,-42,1
1785202341,2026-07-28 03:32,80.88,984.32,1017.94,279,14.16,10.94,-40,1
1785202641,2026-07-28 03:37,82.59,984.38,1018.00,279,14.15,11.24,-39,1
1785202941,2026-07-28 03:42,80.15,984.35,1017.97,279,14.15,10.79,-45,1
1785203241,2026-07-28 03:47,81.82,984.33,1017.95,279,14.14,11.09,-41,1
1785203541,2026-07-28 03:52,81.38,984.40,1018.01,279,14.12,10.99,-38,1
1785203841,2026-07-28 03:57,82.18,984.43,1018.04,279,14.06,11.08,-39,1
1785204141,2026-07-28 04:02,80.94,984.48,1018.09,279,13.99,10.78,-35,1
1785204441,2026-07-28 04:07,79.27,984.51,1018.13,279,13.89,10.37,-35,1
1785204741,2026-07-28 04:12,82.58,984.49,1018.11,279,13.76,10.86,-45,1
1785205041,2026-07-28 04:17,82.18,984.54,1018.15,279,13.62,10.65,-45,1
1785205341,2026-07-28 04:22,87.85,984.62,1018.23,279,13.40,11.44,-46,1
1785205641,2026-07-28 04:27,93.44,984.69,1018.30,279,13.15,12.13,-43,1
1785205942,2026-07-28 04:32,100.00,984.81,1018.43,279,12.82,12.83,-42,1
1785206242,2026-07-28 04:37,100.00,984.78,1018.40,279,12.61,12.62,-43,1
1785206542,2026-07-28 04:42,94.44,984.87,1018.49,279,12.58,11.72,-38,1
1785206842,2026-07-28 04:47,91.03,984.94,1018.56,279,12.60,11.19,-42,1
1785207142,2026-07-28 04:52,96.93,985.02,1018.64,279,12.60,12.14,-47,1
1785207442,2026-07-28 04:57,97.50,985.02,1018.64,279,12.57,12.19,-43,1
1785207742,2026-07-28 05:02,98.91,985.03,1018.64,279,12.69,12.53,-42,1
1785208042,2026-07-28 05:07,93.59,985.13,1018.74,279,12.82,11.82,-38,1
1785208342,2026-07-28 05:12,96.00,985.17,1018.78,279,12.96,12.35,-45,1
1785208642,2026-07-28 05:17,92.49,985.21,1018.82,279,13.09,11.91,-40,1
1785208942,2026-07-28 05:22,95.88,985.18,1018.80,279,13.16,12.53,-45,1
1785209242,2026-07-28 05:27,93.08,985.26,1018.87,279,13.20,12.12,-43,1
1785209542,2026-07-28 05:32,88.59,985.28,1018.90,279,13.29,11.46,-39,1
1785209843,2026-07-28 05:37,100.00,985.22,1018.84,279,13.40,13.41,-43,1
1785210143,2026-07-28 05:42,100.00,985.34,1018.95,279,13.84,13.85,-37,1
1785210443,2026-07-28 05:47,90.33,985.51,1019.12,279,14.21,12.66,-40,1
1785210743,2026-07-28 05:52,87.06,985.58,1019.19,279,14.25,12.14,-37,1
1785211043,2026-07-28 05:57,86.13,985.54,1019.15,279,14.21,11.94,-45,1
1785211343,2026-07-28 06:02,95.39,985.58,1019.20,279,14.13,13.41,-39,1
1785211643,2026-07-28 06:07,95.81,985.67,1019.29,279,14.10,13.45,-41,1
1785211943,2026-07-28 06:12,88.23,985.77,1019.38,279,14.13,12.22,-45,1
1785212243,2026-07-28 06:17,90.53,985.83,1019.45,279,14.15,12.64,-48,1
1785212543,2026-07-28 06:22,89.91,985.85,1019.47,279,14.21,12.59,-43,1
1785212843,2026-07-28 06:27,91.69,985.98,1019.59,279,14.31,12.99,-44,1
1785213144,2026-07-28 06:32,90.81,986.08,1019.70,279,14.37,12.90,-39,1
1785213444,2026-07-28 06:37,92.32,986.08,1019.69,279,14.39,13.17,-47,1
1785213744,2026-07-28 06:42,96.41,986.09,1019.71,279,14.49,13.94,-38,1
1785214044,2026-07-28 06:47,94.90,986.16,1019.77,279,15.06,14.26,-36,1
1785214344,2026-07-28 06:52,92.61,986.18,1019.80,279,16.70,15.51,-42,1
1785214644,2026-07-28 06:57,84.06,986.22,1019.83,279,17.38,14.67,-36,1
1785214944,2026-07-28 07:02,80.65,986.33,1019.95,279,17.51,14.16,-49,1
1785215244,2026-07-28 07:07,78.60,986.38,1019.99,279,17.36,13.62,-42,1
1785215544,2026-07-28 07:12,78.36,986.41,1020.02,279,17.14,13.36,-39,1
1785215844,2026-07-28 07:17,78.69,986.48,1020.10,279,16.96,13.25,-37,1
1785216145,2026-07-28 07:22,80.18,986.49,1020.10,279,16.94,13.52,-42,1
1785216445,2026-07-28 07:27,78.54,986.58,1020.19,279,17.13,13.38,-43,1
1785216745,2026-07-28 07:32,78.73,986.63,1020.25,279,17.22,13.51,-39,1
1785217045,2026-07-28 07:37,77.77,986.62,1020.23,279,17.37,13.46,-50,1
1785217345,2026-07-28 07:42,76.41,986.61,1020.22,279,17.46,13.28,-45,1
1785217645,2026-07-28 07:47,76.43,986.66,1020.27,279,17.63,13.45,-40,1
1785217945,2026-07-28 07:52,75.46,986.73,1020.34,279,17.98,13.59,-38,1
1785218245,2026-07-28 07:57,72.13,986.77,1020.38,279,18.34,13.25,-44,1
1785218545,2026-07-28 08:02,70.27,986.87,1020.49,279,19.21,13.68,-42,1
1785218845,2026-07-28 08:07,66.25,986.91,1020.52,279,20.49,14.00,-39,1
1785219146,2026-07-28 08:12,66.47,986.91,1020.52,279,21.59,15.09,-40,1
1785219446,2026-07-28 08:17,66.35,986.96,1020.58,279,22.69,16.11,-42,1
1785219746,2026-07-28 08:22,57.69,986.95,1020.56,279,22.71,13.96,-43,1
1785220046,2026-07-28 08:27,55.02,986.95,1020.56,279,22.57,13.10,-45,1
1785220346,2026-07-28 08:32,57.61,987.00,1020.61,279,22.37,13.62,-41,1
1785220646,2026-07-28 08:37,57.76,987.02,1020.63,279,22.23,13.53,-40,1
1785220946,2026-07-28 08:42,54.55,987.10,1020.71,279,22.33,12.74,-41,1
1785221246,2026-07-28 08:47,55.37,987.08,1020.69,279,22.31,12.95,-39,1
1785221546,2026-07-28 08:52,54.43,987.16,1020.77,279,23.23,13.55,-45,1
1785221846,2026-07-28 08:57,46.92,987.18,1020.80,279,24.84,12.75,-49,1
1785222147,2026-07-28 09:02,44.34,987.25,1020.87,279,25.35,12.36,-45,1
1785222447,2026-07-28 09:07,44.72,987.29,1020.90,279,25.03,12.19,-42,1
1785222747,2026-07-28 09:12,47.31,987.30,1020.91,279,25.05,13.07,-41,1
1785223047,2026-07-28 09:17,43.97,987.38,1021.00,279,24.78,11.71,-38,1
1785223347,2026-07-28 09:22,43.13,987.38,1020.99,279,25.19,11.79,-41,1
1785223647,2026-07-28 09:27,42.58,987.23,1020.84,279,25.81,12.15,-36,1
1785223947,2026-07-28 09:32,41.80,987.45,1021.07,279,25.99,12.04,-41,1
1785224247,2026-07-28 09:37,40.74,987.42,1021.04,279,25.63,11.32,-40,1
1785224547,2026-07-28 09:42,40.92,987.45,1021.06,279,25.47,11.25,-39,1
1785224848,2026-07-28 09:47,42.42,987.46,1021.08,279,25.62,11.93,-40,1
1785225148,2026-07-28 09:52,41.12,987.36,1020.97,279,25.18,11.06,-43,1
1785225448,2026-07-28 09:57,41.74,987.52,1021.13,279,24.54,10.71,-42,1
1785225748,2026-07-28 10:02,42.61,987.60,1021.22,279,24.37,10.87,-38,1
1785226048,2026-07-28 10:07,43.59,987.59,1021.21,279,24.39,11.23,-42,1
1785226348,2026-07-28 10:12,43.56,987.61,1021.22,279,24.36,11.19,-39,1
1785226648,2026-07-28 10:17,43.63,987.56,1021.17,279,23.88,10.78,-40,1
1785226948,2026-07-28 10:22,44.22,987.59,1021.20,279,23.92,11.02,-44,1
1785227248,2026-07-28 10:27,44.06,987.74,1021.35,279,23.78,10.84,-35,1
1785227548,2026-07-28 10:32,44.23,987.77,1021.39,279,24.03,11.12,-40,1
1785227849,2026-07-28 10:37,43.94,987.75,1021.36,279,24.42,11.38,-39,1
1785228149,2026-07-28 10:42,44.01,987.76,1021.37,279,24.58,11.55,-38,1
1785228449,2026-07-28 10:47,42.46,987.82,1021.43,279,24.59,11.01,-44,1
1785228749,2026-07-28 10:52,42.65,987.96,1021.58,279,24.14,10.68,-39,1
1785229049,2026-07-28 10:57,43.32,987.94,1021.55,279,23.86,10.66,-36,1
1785229349,2026-07-28 11:02,43.87,988.01,1021.63,279,24.13,11.09,-40,1
1785229649,2026-07-28 11:07,43.87,987.98,1021.59,279,23.88,10.86,-37,1
1785229949,2026-07-28 11:12,43.33,988.08,1021.69,279,23.84,10.64,-43,1
1785230249,2026-07-28 11:17,43.03,988.13,1021.74,279,23.44,10.18,-42,1
1785230549,2026-07-28 11:22,43.21,988.19,1021.80,279,23.71,10.48,-40,1
1785230850,2026-07-28 11:27,42.15,988.06,1021.67,279,24.27,10.61,-46,1
1785231150,2026-07-28 11:32,41.44,988.24,1021.85,279,24.42,10.49,-48,1
1785231450,2026-07-28 11:37,41.50,988.15,1021.77,279,24.34,10.44,-38,1
1785231750,2026-07-28 11:42,41.62,988.17,1021.78,279,24.10,10.27,-43,1
1785232050,2026-07-28 11:47,41.51,988.08,1021.70,279,24.28,10.40,-40,1
1785232350,2026-07-28 11:52,40.42,988.07,1021.69,279,24.77,10.44,-39,1
1785232650,2026-07-28 11:57,40.09,988.10,1021.71,279,25.58,11.04,-42,1
1785232950,2026-07-28 12:02,37.95,988.18,1021.80,279,26.18,10.74,-36,1
1785233250,2026-07-28 12:07,38.82,988.31,1021.92,279,26.28,11.18,-38,1
1785233550,2026-07-28 12:12,36.18,988.40,1022.02,279,25.93,9.81,-42,1
1785233851,2026-07-28 12:17,38.66,988.26,1021.87,279,25.64,10.54,-41,1
1785234151,2026-07-28 12:22,37.90,988.34,1021.95,279,25.80,10.39,-44,1
1785234451,2026-07-28 12:27,36.40,988.28,1021.89,279,26.42,10.33,-38,1
1785234751,2026-07-28 12:32,34.97,988.36,1021.98,279,26.69,9.97,-43,1
1785235051,2026-07-28 12:37,37.56,988.24,1021.85,279,27.05,11.36,-44,1
1785235351,2026-07-28 12:42,35.86,988.36,1021.97,279,26.95,10.58,-35,1
1785235651,2026-07-28 12:47,35.81,988.33,1021.95,279,26.99,10.59,-43,1
1785235951,2026-07-28 12:52,35.91,988.37,1021.98,279,26.65,10.33,-41,1
1785236251,2026-07-28 12:57,34.48,988.42,1022.03,279,26.69,9.76,-41,1
1785236551,2026-07-28 13:02,34.12,988.40,1022.01,279,26.70,9.61,-37,1
1785236852,2026-07-28 13:07,35.37,988.48,1022.09,279,26.16,9.68,-35,1
1785237152,2026-07-28 13:12,36.65,988.48,1022.10,279,25.89,9.97,-39,1
1785237452,2026-07-28 13:17,35.40,988.57,1022.18,279,26.01,9.56,-35,1
1785237752,2026-07-28 13:22,36.36,988.42,1022.04,279,26.59,10.47,-42,1
1785238052,2026-07-28 13:27,35.03,988.48,1022.10,279,26.86,10.15,-44,1
1785238352,2026-07-28 13:32,34.30,988.52,1022.13,279,26.70,9.69,-45,1
1785238652,2026-07-28 13:37,35.38,988.47,1022.09,279,27.03,10.45,-36,1
1785238952,2026-07-28 13:42,34.37,988.54,1022.16,279,27.44,10.37,-38,1
1785239252,2026-07-28 13:47,34.30,988.62,1022.23,279,27.44,10.34,-39,1
1785239552,2026-07-28 13:52,34.93,988.49,1022.11,279,27.58,10.74,-44,1
1785239852,2026-07-28 13:57,34.53,988.58,1022.19,279,27.81,10.76,-38,1
1785240152,2026-07-28 14:02,34.04,988.55,1022.16,279,28.16,10.86,-38,1
1785240452,2026-07-28 14:07,30.68,988.57,1022.19,279,28.36,9.48,-42,1
1785240753,2026-07-28 14:12,32.41,988.45,1022.06,279,28.33,10.27,-33,1
1785241053,2026-07-28 14:17,31.25,988.52,1022.14,279,27.88,9.34,-37,1
1785241353,2026-07-28 14:22,33.11,988.55,1022.16,279,27.23,9.63,-37,1
1785241653,2026-07-28 14:27,33.33,988.54,1022.16,279,27.36,9.84,-42,1
1785241953,2026-07-28 14:32,32.55,988.54,1022.16,279,27.75,9.83,-38,1
1785242253,2026-07-28 14:37,31.98,988.53,1022.14,279,27.82,9.62,-41,1
1785242553,2026-07-28 14:42,33.09,988.54,1022.16,279,27.89,10.20,-39,1
1785242853,2026-07-28 14:47,32.39,988.58,1022.20,279,28.13,10.08,-39,1
1785243153,2026-07-28 14:52,32.33,988.56,1022.17,279,28.30,10.21,-42,1
1785243453,2026-07-28 14:57,30.48,988.61,1022.23,279,28.32,9.34,-32,1
1785243753,2026-07-28 15:02,31.91,988.60,1022.22,279,28.10,9.84,-36,1
1785244053,2026-07-28 15:07,31.87,988.60,1022.22,279,27.96,9.69,-37,1
1785244354,2026-07-28 15:12,30.68,988.64,1022.26,279,27.99,9.15,-38,1
1785244654,2026-07-28 15:17,32.05,988.62,1022.23,279,27.93,9.76,-38,1
1785244954,2026-07-28 15:22,30.99,988.60,1022.21,279,28.25,9.53,-41,1
1785245254,2026-07-28 15:27,31.32,988.59,1022.20,279,28.25,9.69,-40,1
1785245554,2026-07-28 15:32,31.54,988.59,1022.20,279,28.20,9.75,-41,1
1785245854,2026-07-28 15:37,31.56,988.53,1022.14,279,28.26,9.81,-44,1
1785246154,2026-07-28 15:42,29.57,988.63,1022.24,279,28.00,8.62,-41,1
1785246454,2026-07-28 15:47,31.81,988.55,1022.16,279,28.22,9.89,-41,1
1785246754,2026-07-28 15:52,31.20,988.60,1022.21,279,28.55,9.89,-36,1
1785247054,2026-07-28 15:57,31.47,988.59,1022.21,279,28.47,9.95,-43,1
1785247354,2026-07-28 16:02,31.48,988.56,1022.17,279,28.80,10.24,-39,1
1785247654,2026-07-28 16:07,30.04,988.66,1022.27,279,28.71,9.46,-39,1
1785247954,2026-07-28 16:12,30.53,988.58,1022.19,279,28.23,9.29,-42,1
1785248255,2026-07-28 16:17,30.06,988.59,1022.20,279,28.05,8.91,-40,1
1785248555,2026-07-28 16:22,31.26,988.58,1022.20,279,27.79,9.26,-39,1
1785248855,2026-07-28 16:27,31.33,988.51,1022.12,279,27.73,9.24,-44,1
1785249155,2026-07-28 16:32,31.40,988.48,1022.10,279,27.77,9.31,-38,1
1785249455,2026-07-28 16:37,31.05,988.59,1022.20,279,27.74,9.12,-42,1
1785249755,2026-07-28 16:42,31.13,988.58,1022.19,279,27.99,9.37,-35,1
1785250055,2026-07-28 16:47,31.38,988.62,1022.23,279,28.39,9.84,-41,1
1785250355,2026-07-28 16:52,30.92,988.54,1022.16,279,28.21,9.46,-35,1
1785250655,2026-07-28 16:57,31.45,988.65,1022.27,279,27.94,9.48,-38,1
1785250955,2026-07-28 17:02,31.26,988.61,1022.22,279,27.81,9.28,-37,1
1785251255,2026-07-28 17:07,31.90,988.61,1022.22,279,28.06,9.79,-41,1
1785251555,2026-07-28 17:12,31.27,988.64,1022.25,279,28.29,9.70,-41,1
1785251856,2026-07-28 17:17,31.17,988.61,1022.22,279,28.40,9.75,-41,1
1785252156,2026-07-28 17:22,31.12,988.67,1022.29,279,28.40,9.72,-39,1
1785252456,2026-07-28 17:27,30.83,988.67,1022.29,279,28.15,9.37,-39,1
1785252756,2026-07-28 17:32,29.96,988.78,1022.40,279,27.59,8.46,-42,1
1785253056,2026-07-28 17:37,31.52,988.68,1022.29,279,27.45,9.09,-39,1
1785253356,2026-07-28 17:42,32.26,988.74,1022.35,279,27.36,9.35,-44,1
1785253656,2026-07-28 17:47,31.28,988.72,1022.34,279,27.31,8.85,-34,1
1785253956,2026-07-28 17:52,32.52,988.72,1022.34,279,27.51,9.61,-35,1
1785254256,2026-07-28 17:57,31.65,988.72,1022.34,279,27.66,9.33,-42,1
1785254556,2026-07-28 18:02,31.76,988.68,1022.30,279,27.42,9.18,-32,1
1785254856,2026-07-28 18:07,32.35,988.69,1022.31,279,26.93,9.02,-41,1
1785255156,2026-07-28 18:12,32.95,988.70,1022.31,279,26.75,9.14,-40,1
1785255457,2026-07-28 18:17,33.00,988.73,1022.35,279,26.48,8.92,-37,1
1785255757,2026-07-28 18:22,32.87,988.77,1022.39,279,26.46,8.85,-41,1
1785256057,2026-07-28 18:27,34.09,988.77,1022.38,279,26.35,9.29,-45,1
1785256357,2026-07-28 18:32,33.73,988.79,1022.41,279,26.43,9.21,-44,1
1785256657,2026-07-28 18:37,33.78,988.77,1022.38,279,26.34,9.15,-41,1
1785256957,2026-07-28 18:42,33.42,988.80,1022.42,279,26.27,8.93,-38,1
1785257257,2026-07-28 18:47,33.76,988.84,1022.46,279,26.06,8.89,-38,1
1785257557,2026-07-28 18:52,33.86,988.86,1022.47,279,25.91,8.81,-41,1
1785257857,2026-07-28 18:57,33.88,988.86,1022.48,279,25.85,8.76,-37,1
1785258157,2026-07-28 19:02,34.44,988.90,1022.51,279,25.62,8.80,-35,1
1785258760,2026-07-28 19:12,35.07,988.93,1022.55,279,25.19,8.69,-34,1
1785259060,2026-07-28 19:17,35.38,988.92,1022.54,279,25.07,8.72,-38,1
1785259360,2026-07-28 19:22,35.89,988.96,1022.58,279,24.97,8.84,-45,1
1785259660,2026-07-28 19:27,36.14,988.92,1022.54,279,24.88,8.86,-35,1
1785259961,2026-07-28 19:32,36.32,988.94,1022.55,279,24.68,8.76,-38,1
1785260261,2026-07-28 19:37,36.39,988.97,1022.59,279,24.53,8.66,-49,1
1785260561,2026-07-28 19:42,36.64,989.03,1022.64,279,24.36,8.61,-48,1
1785260861,2026-07-28 19:47,37.49,989.06,1022.67,279,24.05,8.67,-43,1
1785261161,2026-07-28 19:52,37.86,989.13,1022.74,279,23.89,8.68,-45,1
1785261461,2026-07-28 19:57,37.89,989.12,1022.73,279,23.74,8.56,-42,1
1785261761,2026-07-28 20:02,38.17,989.17,1022.78,279,23.53,8.48,-42,1
1785262061,2026-07-28 20:07,38.64,989.15,1022.77,279,23.31,8.46,-42,1
1785262361,2026-07-28 20:12,39.15,989.21,1022.82,279,23.12,8.49,-45,1
1785262661,2026-07-28 20:17,41.30,989.19,1022.80,279,22.91,9.09,-43,1
1785262961,2026-07-28 20:22,43.14,989.23,1022.84,279,22.62,9.47,-38,1
1785263261,2026-07-28 20:27,41.93,989.30,1022.92,279,22.27,8.74,-39,1
1785263561,2026-07-28 20:32,46.21,989.34,1022.96,279,21.81,9.76,-32,1
1785263862,2026-07-28 20:37,46.82,989.41,1023.02,279,20.93,9.16,-41,1
1785264162,2026-07-28 20:42,48.04,989.41,1023.03,279,20.31,8.97,-38,1
1785264462,2026-07-28 20:47,52.20,989.51,1023.12,279,19.70,9.64,-47,1
1785264762,2026-07-28 20:52,49.42,989.56,1023.17,279,19.21,8.38,-43,1
1785265062,2026-07-28 20:57,51.40,989.66,1023.27,279,18.83,8.61,-43,1
1785265362,2026-07-28 21:02,56.77,989.71,1023.32,279,18.40,9.69,-44,1
1785265662,2026-07-28 21:07,59.93,989.79,1023.41,279,17.81,9.94,-43,1
1785265962,2026-07-28 21:12,56.89,989.89,1023.50,279,17.46,8.84,-41,1
1785266262,2026-07-28 21:17,53.66,989.91,1023.52,279,17.32,7.84,-43,1
1785266562,2026-07-28 21:22,56.08,989.96,1023.58,279,17.35,8.52,-44,1
1785266862,2026-07-28 21:27,60.12,990.02,1023.64,279,17.20,9.41,-39,1
1785267162,2026-07-28 21:32,64.15,990.03,1023.65,279,16.77,9.97,-40,1
1785267462,2026-07-28 21:37,65.47,990.02,1023.64,279,16.42,9.95,-43,1
1785267762,2026-07-28 21:42,66.24,990.05,1023.66,279,16.03,9.75,-39,1
1785268063,2026-07-28 21:47,67.53,990.07,1023.68,279,15.83,9.85,-39,1
1785268363,2026-07-28 21:52,65.95,990.07,1023.69,279,15.72,9.39,-35,1
1785268663,2026-07-28 21:57,60.37,990.11,1023.72,279,15.71,8.07,-37,1
1785268963,2026-07-28 22:02,58.83,990.17,1023.78,279,15.86,7.83,-44,1
1785269263,2026-07-28 22:07,63.47,990.26,1023.88,279,15.77,8.87,-46,1
1785269563,2026-07-28 22:12,63.53,990.29,1023.91,279,15.52,8.64,-45,1
1785269863,2026-07-28 22:17,70.58,990.36,1023.97,279,15.28,9.98,-46,1
1785270163,2026-07-28 22:22,72.70,990.34,1023.95,279,14.86,10.02,-42,1
1785270463,2026-07-28 22:27,76.69,990.40,1024.01,279,14.51,10.48,-39,1
1785270763,2026-07-28 22:32,72.07,990.38,1023.99,279,14.24,9.29,-42,1
1785271063,2026-07-28 22:37,78.10,990.40,1024.02,279,14.12,10.37,-44,1
1785271363,2026-07-28 22:42,72.71,990.48,1024.09,279,13.99,9.18,-45,1
1785271664,2026-07-28 22:47,65.71,990.47,1024.09,279,14.05,7.74,-35,1
1785271964,2026-07-28 22:52,66.84,990.51,1024.12,279,14.24,8.18,-35,1
1785272264,2026-07-28 22:57,66.47,990.55,1024.17,279,14.25,8.10,-42,1
1785272564,2026-07-28 23:02,69.38,990.58,1024.19,279,14.24,8.73,-44,1
1785272864,2026-07-28 23:07,66.76,990.59,1024.20,279,14.24,8.16,-50,1
1785273164,2026-07-28 23:12,72.24,990.65,1024.26,279,14.02,9.11,-44,1
1785273464,2026-07-28 23:17,71.57,990.65,1024.26,279,13.65,8.62,-44,1
1785273764,2026-07-28 23:22,67.33,990.64,1024.26,279,13.56,7.64,-42,1
1785274064,2026-07-28 23:27,77.79,990.70,1024.31,279,13.44,9.65,-39,1
1785274364,2026-07-28 23:32,79.05,990.70,1024.31,279,13.07,9.53,-37,1
1785274664,2026-07-28 23:37,79.59,990.67,1024.28,279,12.77,9.34,-35,1
1785274964,2026-07-28 23:42,74.80,990.69,1024.30,279,12.75,8.40,-34,1
1785275264,2026-07-28 23:47,76.90,990.67,1024.29,279,12.74,8.80,-47,1
1785275564,2026-07-28 23:52,70.19,990.73,1024.34,279,12.73,7.45,-46,1
1785275865,2026-07-28 23:57,74.22,990.76,1024.37,279,12.85,8.39,-37,1