1785276165,2026-07-29 00:02,75.85,990.76,1024.38,279,12.71,8.57,-39,1
1785276465,2026-07-29 00:07,77.08,990.76,1024.38,279,12.50,8.61,-33,1
1785276765,2026-07-29 00:12,80.89,990.79,1024.41,279,12.26,9.09,-48,1
1785277065,2026-07-29 00:17,80.29,990.85,1024.46,279,12.01,8.73,-49,1
1785277365,2026-07-29 00:22,74.92,990.86,1024.48,279,12.00,7.70,-47,1
1785277665,2026-07-29 00:27,73.25,990.87,1024.48,279,12.17,7.54,-43,1
1785277965,2026-07-29 00:32,70.75,990.93,1024.54,279,12.28,7.13,-44,1
1785278265,2026-07-29 00:37,70.23,990.93,1024.55,279,12.34,7.08,-43,1
1785278565,2026-07-29 00:42,71.72,990.98,1024.60,279,12.35,7.40,-44,1
1785278865,2026-07-29 00:47,71.27,991.00,1024.62,279,12.33,7.29,-41,1
1785279165,2026-07-29 00:52,69.98,991.01,1024.63,279,12.30,6.99,-43,1
1785279465,2026-07-29 00:57,68.86,990.96,1024.57,279,12.23,6.69,-45,1
1785279765,2026-07-29 01:02,72.77,990.93,1024.55,279,12.17,7.44,-36,1
1785280065,2026-07-29 01:07,75.81,990.97,1024.58,279,12.09,7.96,-41,1
1785280366,2026-07-29 01:12,82.26,991.01,1024.62,279,11.69,8.78,-35,1
1785280666,2026-07-29 01:17,82.99,990.97,1024.58,279,11.33,8.56,-39,1
1785280966,2026-07-29 01:22,85.97,991.02,1024.64,279,11.14,8.89,-36,1
1785281266,2026-07-29 01:27,76.43,990.99,1024.60,279,11.06,7.08,-47,1
1785281566,2026-07-29 01:32,88.25,991.02,1024.63,279,11.01,9.15,-49,1
1785281866,2026-07-29 01:37,92.65,991.05,1024.67,279,10.73,9.60,-47,1
1785282166,2026-07-29 01:42,99.07,991.07,1024.68,279,10.58,10.45,-46,1
1785282466,2026-07-29 01:47,97.39,991.05,1024.66,279,10.52,10.13,-45,1
1785282766,2026-07-29 01:52,82.18,991.00,1024.61,279,10.56,7.66,-42,1
1785283066,2026-07-29 01:57,81.46,991.05,1024.67,279,10.72,7.68,-45,1
1785283366,2026-07-29 02:02,83.79,991.12,1024.73,279,10.80,8.18,-47,1
1785283667,2026-07-29 02:07,83.54,991.10,1024.72,279,10.65,7.99,-35,1
1785283967,2026-07-29 02:12,81.63,991.08,1024.69,279,10.63,7.63,-40,1
1785284267,2026-07-29 02:17,78.83,991.10,1024.71,279,10.66,7.15,-38,1
1785284567,2026-07-29 02:22,80.16,991.11,1024.73,279,10.66,7.39,-46,1
1785284867,2026-07-29 02:27,79.14,991.13,1024.75,279,10.65,7.19,-45,1
1785285167,2026-07-29 02:32,84.77,991.14,1024.75,279,10.53,8.08,-41,1
1785285467,2026-07-29 02:37,88.96,991.11,1024.73,279,10.29,8.56,-42,1
1785285767,2026-07-29 02:42,91.31,991.14,1024.75,279,10.09,8.75,-40,1
1785286067,2026-07-29 02:47,89.80,991.11,1024.72,279,9.96,8.37,-39,1
1785286367,2026-07-29 02:52,81.00,991.12,1024.73,279,10.02,6.92,-47,1
1785286667,2026-07-29 02:57,84.25,991.18,1024.80,279,10.12,7.59,-41,1
1785286967,2026-07-29 03:02,91.04,991.23,1024.84,279,10.08,8.69,-43,1
1785287267,2026-07-29 03:07,100.00,991.23,1024.84,279,9.83,9.84,-39,1
1785287568,2026-07-29 03:12,100.00,991.15,1024.77,279,9.53,9.54,-37,1
1785287868,2026-07-29 03:17,100.00,991.21,1024.82,279,9.28,9.29,-44,1
1785288168,2026-07-29 03:22,100.00,991.23,1024.84,279,9.10,9.11,-42,1
1785288468,2026-07-29 03:27,100.00,991.26,1024.87,279,9.19,9.20,-45,1
1785288768,2026-07-29 03:32,100.00,991.27,1024.89,279,9.25,9.26,-39,1
1785289068,2026-07-29 03:37,99.62,991.34,1024.96,279,9.27,9.22,-41,1
1785289368,2026-07-29 03:42,97.73,991.38,1024.99,279,9.40,9.07,-40,1
1785289668,2026-07-29 03:47,94.99,991.35,1024.97,279,9.51,8.76,-43,1
1785289968,2026-07-29 03:52,90.93,991.36,1024.98,279,9.63,8.23,-39,1
1785290268,2026-07-29 03:57,100.00,991.35,1024.96,279,9.60,9.61,-38,1
1785290568,2026-07-29 04:02,99.61,991.26,1024.88,279,9.52,9.47,-44,1
1785290868,2026-07-29 04:07,100.00,991.36,1024.98,279,9.36,9.37,-39,1
1785291168,2026-07-29 04:12,100.00,991.37,1024.99,279,9.17,9.18,-43,1
1785291468,2026-07-29 04:17,96.48,991.31,1024.92,279,9.13,8.61,-37,1
1785291769,2026-07-29 04:22,93.97,991.29,1024.91,279,9.22,8.31,-42,1
1785292069,2026-07-29 04:27,91.86,991.23,1024.84,279,9.32,8.07,-34,1
1785292369,2026-07-29 04:32,99.30,991.24,1024.86,279,9.34,9.24,-38,1
1785292669,2026-07-29 04:37,100.00,991.26,1024.87,279,9.20,9.21,-39,1
1785292969,2026-07-29 04:42,97.03,991.26,1024.88,279,9.13,8.69,-46,1
1785293269,2026-07-29 04:47,95.49,991.30,1024.91,279,9.18,8.50,-42,1
1785293569,2026-07-29 04:52,96.99,991.32,1024.94,279,9.22,8.77,-41,1
1785293869,2026-07-29 04:57,95.54,991.32,1024.93,279,9.24,8.57,-42,1
1785294169,2026-07-29 05:02,100.00,991.33,1024.95,279,9.22,9.23,-44,1
1785294469,2026-07-29 05:07,100.00,991.32,1024.93,279,9.06,9.07,-37,1
1785294769,2026-07-29 05:12,100.00,991.29,1024.90,279,8.86,8.87,-39,1
1785295070,2026-07-29 05:17,100.00,991.35,1024.97,279,8.70,8.71,-38,1
1785295370,2026-07-29 05:22,100.00,991.36,1024.97,279,8.78,8.79,-39,1
1785295670,2026-07-29 05:27,100.00,991.38,1024.99,279,8.97,8.98,-35,1
1785295970,2026-07-29 05:32,99.28,991.44,1025.05,279,9.71,9.61,-42,1
1785296270,2026-07-29 05:37,100.00,991.35,1024.96,279,11.27,11.28,-42,1
1785296570,2026-07-29 05:42,96.08,991.36,1024.98,279,12.84,12.24,-41,1
1785296870,2026-07-29 05:47,93.24,991.35,1024.97,279,14.28,13.21,-43,1
1785297170,2026-07-29 05:52,89.87,991.35,1024.96,279,15.61,13.97,-43,1
1785297470,2026-07-29 05:57,83.85,991.39,1025.00,279,16.81,14.08,-46,1
1785297770,2026-07-29 06:02,84.04,991.51,1025.13,279,17.96,15.24,-42,1
1785298070,2026-07-29 06:07,82.56,991.53,1025.14,279,19.18,16.16,-44,1
1785298370,2026-07-29 06:12,80.38,991.49,1025.10,279,20.34,16.87,-40,1
1785298670,2026-07-29 06:17,76.92,991.55,1025.17,279,21.49,17.29,-37,1
1785298971,2026-07-29 06:22,65.24,991.64,1025.25,279,22.53,15.70,-39,1
1785299271,2026-07-29 06:27,57.23,991.59,1025.20,279,23.33,14.41,-47,1
1785299571,2026-07-29 06:32,52.80,991.59,1025.20,279,23.26,13.11,-42,1
1785299871,2026-07-29 06:37,56.21,991.58,1025.20,279,22.31,13.19,-45,1
1785300171,2026-07-29 06:42,55.13,991.55,1025.17,279,21.08,11.74,-43,1
1785300471,2026-07-29 06:47,58.95,991.51,1025.13,279,20.81,12.51,-46,1
1785300771,2026-07-29 06:52,59.92,991.57,1025.18,279,22.31,14.17,-39,1
1785301071,2026-07-29 06:57,56.25,991.56,1025.18,279,24.01,14.78,-40,1
1785301371,2026-07-29 07:02,52.56,991.51,1025.12,279,23.84,13.58,-43,1
1785301671,2026-07-29 07:07,53.50,991.50,1025.12,279,23.01,13.08,-45,1
1785301971,2026-07-29 07:12,56.10,991.52,1025.13,279,23.28,14.06,-38,1
1785302271,2026-07-29 07:17,54.28,991.51,1025.13,279,25.08,15.22,-36,1
1785302571,2026-07-29 07:22,52.03,991.52,1025.13,279,26.78,16.13,-42,1
1785302872,2026-07-29 07:27,47.95,991.52,1025.13,279,28.52,16.44,-41,1
1785303172,2026-07-29 07:32,47.35,991.51,1025.12,279,30.05,17.64,-41,1
1785303472,2026-07-29 07:37,45.01,991.52,1025.14,279,31.22,17.90,-40,1
1785303772,2026-07-29 07:42,42.76,991.55,1025.16,279,32.44,18.18,-40,1
1785304072,2026-07-29 07:47,39.23,991.58,1025.20,279,33.36,17.63,-46,1
1785304372,2026-07-29 07:52,33.30,991.62,1025.23,279,33.96,15.58,-46,1
1785304672,2026-07-29 07:57,36.45,991.64,1025.26,279,34.51,17.48,-42,1
1785304972,2026-07-29 08:02,32.54,991.67,1025.28,279,34.99,16.12,-38,1
1785305272,2026-07-29 08:07,30.37,991.71,1025.32,279,35.26,15.27,-38,1
1785305572,2026-07-29 08:12,31.29,991.75,1025.37,279,35.76,16.17,-39,1
1785305872,2026-07-29 08:17,30.49,991.80,1025.42,279,35.95,15.92,-41,1
1785306172,2026-07-29 08:22,28.39,991.76,1025.37,279,36.05,14.89,-38,1
1785306473,2026-07-29 08:27,26.87,991.78,1025.39,279,36.28,14.24,-43,1
1785306773,2026-07-29 08:32,28.14,991.83,1025.45,279,36.39,15.05,-47,1
1785307073,2026-07-29 08:37,27.25,991.81,1025.43,279,36.65,14.77,-37,1
1785307373,2026-07-29 08:42,24.71,991.77,1025.39,279,36.88,13.46,-39,1
1785307673,2026-07-29 08:47,26.21,991.72,1025.34,279,37.09,14.54,-44,1
1785307973,2026-07-29 08:52,25.27,991.72,1025.34,279,36.85,13.78,-45,1
1785308273,2026-07-29 08:57,25.39,991.72,1025.34,279,36.85,13.85,-43,1
1785308573,2026-07-29 09:02,25.49,991.69,1025.31,279,36.43,13.55,-38,1
1785308873,2026-07-29 09:07,25.32,991.61,1025.23,279,35.24,12.45,-40,1
1785309173,2026-07-29 09:12,25.51,991.58,1025.20,279,35.26,12.58,-41,1
1785309473,2026-07-29 09:17,24.41,991.64,1025.26,279,35.33,11.97,-39,1
1785309773,2026-07-29 09:22,25.67,991.60,1025.22,279,34.09,11.69,-39,1
1785310073,2026-07-29 09:27,26.12,991.50,1025.11,279,34.20,12.05,-36,1
1785310374,2026-07-29 09:32,26.41,991.63,1025.24,279,34.04,12.08,-37,1
1785310674,2026-07-29 09:37,26.52,991.57,1025.19,279,33.98,12.09,-33,1
1785310974,2026-07-29 09:42,26.83,991.61,1025.22,279,33.79,12.11,-41,1
1785311274,2026-07-29 09:47,26.87,991.64,1025.26,279,33.45,11.84,-39,1
1785311574,2026-07-29 09:52,27.15,991.71,1025.33,279,32.79,11.44,-38,1
1785311874,2026-07-29 09:57,28.86,991.64,1025.26,279,32.10,11.77,-32,1
1785312174,2026-07-29 10:02,28.75,991.74,1025.36,279,31.94,11.58,-39,1
1785312474,2026-07-29 10:07,29.61,991.64,1025.25,279,31.62,11.75,-44,1
1785312774,2026-07-29 10:12,29.43,991.65,1025.26,279,31.81,11.82,-42,1
1785313074,2026-07-29 10:17,29.38,991.69,1025.31,279,32.03,11.98,-38,1
1785313374,2026-07-29 10:22,27.67,991.76,1025.38,279,31.99,11.04,-39,1
1785313674,2026-07-29 10:27,28.30,991.80,1025.41,279,31.84,11.26,-45,1
1785313974,2026-07-29 10:32,30.88,991.73,1025.34,279,31.56,12.34,-38,1
1785314274,2026-07-29 10:37,29.77,991.72,1025.33,279,31.67,11.87,-44,1
1785314575,2026-07-29 10:42,29.92,991.75,1025.37,279,31.79,12.06,-38,1
1785314875,2026-07-29 10:47,28.82,991.82,1025.43,279,31.37,11.13,-39,1
1785315175,2026-07-29 10:52,29.67,991.90,1025.52,279,31.67,11.82,-42,1
1785315475,2026-07-29 10:57,29.88,991.87,1025.48,279,31.90,12.13,-36,1
1785315775,2026-07-29 11:02,29.56,991.79,1025.40,279,32.08,12.12,-40,1
1785316075,2026-07-29 11:07,29.75,991.86,1025.47,279,32.57,12.64,-36,1
1785316375,2026-07-29 11:12,28.97,991.88,1025.49,279,32.66,12.31,-45,1
1785316675,2026-07-29 11:17,28.82,991.91,1025.52,279,32.38,11.99,-42,1
1785316975,2026-07-29 11:22,28.98,991.86,1025.48,279,32.52,12.20,-38,1
1785317275,2026-07-29 11:27,29.16,991.87,1025.49,279,32.84,12.57,-35,1
1785317575,2026-07-29 11:32,27.43,991.91,1025.53,279,32.71,11.53,-40,1
1785317875,2026-07-29 11:37,27.96,991.97,1025.58,279,32.57,11.70,-37,1
1785318176,2026-07-29 11:42,29.26,991.97,1025.58,279,32.46,12.29,-37,1
1785318476,2026-07-29 11:47,27.27,991.91,1025.52,279,32.40,11.17,-40,1
1785318776,2026-07-29 11:52,27.57,991.92,1025.53,279,32.56,11.47,-41,1
1785319076,2026-07-29 11:57,28.51,991.93,1025.54,279,32.78,12.17,-39,1
1785319376,2026-07-29 12:02,28.62,991.89,1025.50,279,33.14,12.54,-40,1
1785319676,2026-07-29 12:07,28.31,991.87,1025.48,279,33.22,12.44,-38,1
1785319976,2026-07-29 12:12,27.80,991.91,1025.53,279,33.01,11.98,-48,1
1785320276,2026-07-29 12:17,27.19,991.88,1025.49,279,32.42,11.15,-42,1
1785320576,2026-07-29 12:22,28.78,991.83,1025.45,279,32.83,12.36,-40,1
1785320876,2026-07-29 12:27,28.54,991.80,1025.42,279,31.28,10.90,-38,1
1785321176,2026-07-29 12:32,29.95,991.75,1025.37,279,30.29,10.78,-43,1
1785321476,2026-07-29 12:37,31.01,991.74,1025.35,279,30.60,11.57,-35,1
1785321777,2026-07-29 12:42,30.27,991.76,1025.37,279,31.83,12.27,-39,1
1785322077,2026-07-29 12:47,28.18,991.72,1025.33,279,32.19,11.49,-40,1
1785322377,2026-07-29 12:52,29.62,991.71,1025.33,279,32.27,12.31,-34,1
1785322677,2026-07-29 12:57,27.69,991.67,1025.28,279,32.57,11.55,-33,1
1785322977,2026-07-29 13:02,29.43,991.68,1025.30,279,32.15,12.11,-34,1
1785323277,2026-07-29 13:07,29.29,991.67,1025.29,279,32.58,12.41,-35,1
1785323577,2026-07-29 13:12,29.91,991.64,1025.26,279,32.80,12.92,-40,1
1785323877,2026-07-29 13:17,28.75,991.61,1025.22,279,33.18,12.64,-45,1
1785324177,2026-07-29 13:22,27.35,991.62,1025.24,279,33.91,12.50,-42,1
1785324477,2026-07-29 13:27,27.49,991.66,1025.28,279,34.19,12.82,-42,1
1785324777,2026-07-29 13:32,25.53,991.60,1025.22,279,33.30,10.94,-43,1
1785325077,2026-07-29 13:37,28.44,991.58,1025.19,279,33.15,12.45,-40,1
1785325377,2026-07-29 13:42,27.65,991.62,1025.23,279,33.55,12.36,-42,1
1785325678,2026-07-29 13:47,26.34,991.61,1025.23,279,34.32,12.27,-40,1
1785325978,2026-07-29 13:52,25.70,991.62,1025.24,279,34.27,11.86,-38,1
1785326278,2026-07-29 13:57,27.06,991.53,1025.14,279,34.53,12.86,-35,1
1785326578,2026-07-29 14:02,25.90,991.53,1025.15,279,34.72,12.36,-40,1
1785326878,2026-07-29 14:07,26.45,991.57,1025.18,279,34.99,12.91,-40,1
1785327178,2026-07-29 14:12,26.87,991.54,1025.15,279,35.18,13.31,-37,1
1785327478,2026-07-29 14:17,25.28,991.59,1025.20,279,35.09,12.30,-37,1
1785327778,2026-07-29 14:22,24.94,991.44,1025.06,279,35.24,12.22,-35,1
1785328078,2026-07-29 14:27,26.41,991.36,1024.98,279,35.12,12.99,-40,1
1785328378,2026-07-29 14:32,26.24,991.42,1025.03,279,33.76,11.74,-37,1
1785328678,2026-07-29 14:37,28.56,991.37,1024.98,279,31.60,11.19,-42,1
1785328978,2026-07-29 14:42,30.33,991.28,1024.89,279,31.00,11.58,-42,1
1785329279,2026-07-29 14:47,30.38,991.25,1024.86,279,31.91,12.39,-42,1
1785329579,2026-07-29 14:52,28.81,991.24,1024.85,279,33.00,12.52,-38,1
1785329879,2026-07-29 14:57,27.58,991.16,1024.77,279,33.97,12.68,-35,1
1785330179,2026-07-29 15:02,27.74,991.10,1024.72,279,34.23,12.99,-44,1
1785330479,2026-07-29 15:07,27.52,991.01,1024.62,279,33.91,12.60,-38,1
1785330779,2026-07-29 15:12,28.76,991.10,1024.71,279,34.11,13.44,-37,1
1785331079,2026-07-29 15:17,27.55,991.05,1024.66,279,34.68,13.27,-33,1
1785331379,2026-07-29 15:22,27.60,991.03,1024.65,279,34.73,13.34,-34,1
1785331679,2026-07-29 15:27,27.40,991.04,1024.65,279,34.66,13.17,-46,1
1785331979,2026-07-29 15:32,27.61,991.01,1024.62,279,34.66,13.29,-45,1
1785332279,2026-07-29 15:37,28.68,990.93,1024.55,279,34.13,13.42,-42,1
1785332579,2026-07-29 15:42,27.63,990.90,1024.51,279,33.62,12.41,-43,1
1785332879,2026-07-29 15:47,28.06,990.86,1024.48,279,33.43,12.48,-39,1
1785333179,2026-07-29 15:52,27.83,990.83,1024.45,279,33.71,12.60,-41,1
1785333479,2026-07-29 15:57,28.22,990.84,1024.46,279,33.55,12.67,-38,1
1785334364,2026-07-29 16:12,28.56,990.77,1024.38,279,34.00,13.24,-42,1
1785334664,2026-07-29 16:17,28.57,990.76,1024.38,279,34.50,13.67,-34,1
1785334964,2026-07-29 16:22,28.53,990.67,1024.28,279,34.08,13.29,-33,1
1785335264,2026-07-29 16:27,28.90,990.65,1024.27,279,33.82,13.27,-34,1
1785335565,2026-07-29 16:32,28.72,990.61,1024.23,279,33.95,13.28,-32,1
1785335865,2026-07-29 16:37,28.62,990.55,1024.17,279,33.59,12.92,-33,1
1785336165,2026-07-29 16:42,28.02,990.49,1024.10,279,33.81,12.79,-37,1
1785336465,2026-07-29 16:47,28.79,990.44,1024.05,279,33.70,13.11,-33,1
1785336765,2026-07-29 16:52,28.90,990.43,1024.05,279,33.20,12.74,-36,1
1785337065,2026-07-29 16:57,29.55,990.43,1024.04,279,32.84,12.77,-38,1
1785337365,2026-07-29 17:02,30.12,990.33,1023.95,279,32.91,13.12,-36,1
1785337665,2026-07-29 17:07,28.79,990.35,1023.96,279,33.58,13.01,-35,1
1785337965,2026-07-29 17:12,29.47,990.30,1023.91,279,33.85,13.59,-31,1
1785338265,2026-07-29 17:17,29.04,990.30,1023.91,279,33.79,13.32,-39,1
1785338565,2026-07-29 17:22,29.35,990.28,1023.89,279,33.90,13.57,-34,1
1785338865,2026-07-29 17:27,29.70,990.24,1023.86,279,34.18,13.99,-35,1
1785339166,2026-07-29 17:32,28.98,990.24,1023.85,279,34.29,13.71,-41,1
1785339466,2026-07-29 17:37,29.12,990.17,1023.79,279,34.43,13.90,-37,1
1785339766,2026-07-29 17:42,28.16,990.19,1023.80,279,34.49,13.44,-35,1
1785340066,2026-07-29 17:47,29.15,990.19,1023.80,279,34.29,13.80,-34,1
1785340366,2026-07-29 17:52,29.37,990.12,1023.74,279,34.25,13.89,-30,1
1785340666,2026-07-29 17:57,29.34,990.15,1023.77,279,34.40,14.00,-36,1
1785340966,2026-07-29 18:02,28.71,990.12,1023.73,279,34.18,13.47,-37,1
1785341266,2026-07-29 18:07,27.84,990.12,1023.73,279,33.95,12.81,-39,1
1785341566,2026-07-29 18:12,29.31,990.05,1023.67,279,33.81,13.48,-33,1
1785341866,2026-07-29 18:17,29.48,990.05,1023.67,279,33.91,13.65,-34,1
1785342167,2026-07-29 18:22,28.38,990.01,1023.62,279,33.59,12.79,-36,1
1785342467,2026-07-29 18:27,29.70,989.98,1023.60,279,33.09,13.06,-35,1
1785342767,2026-07-29 18:32,30.54,989.95,1023.56,279,33.08,13.48,-35,1
1785343067,2026-07-29 18:37,29.95,989.90,1023.52,279,32.95,13.07,-34,1
1785343367,2026-07-29 18:42,30.80,989.88,1023.49,279,32.84,13.40,-36,1
1785343667,2026-07-29 18:47,31.06,989.85,1023.46,279,32.92,13.60,-38,1
1785343967,2026-07-29 18:52,30.23,989.82,1023.43,279,32.70,12.99,-37,1
1785344267,2026-07-29 18:57,31.46,989.80,1023.41,279,32.64,13.56,-39,1
1785344570,2026-07-29 19:02,30.43,989.75,1023.37,279,32.66,13.06,-37,1
1785344871,2026-07-29 19:07,31.35,989.76,1023.38,279,32.27,13.18,-39,1
1785345171,2026-07-29 19:12,32.40,989.75,1023.36,279,31.86,13.33,-37,1
1785345472,2026-07-29 19:17,32.18,989.74,1023.36,279,31.85,13.22,-36,1
1785345772,2026-07-29 19:22,34.06,989.70,1023.32,279,31.82,14.06,-35,1
1785346073,2026-07-29 19:27,34.15,989.68,1023.29,279,31.60,13.91,-40,1
1785346373,2026-07-29 19:32,35.66,989.68,1023.29,279,31.28,14.30,-36,1
1785346673,2026-07-29 19:37,37.02,989.71,1023.33,279,30.95,14.59,-38,1
1785346973,2026-07-29 19:42,37.63,989.73,1023.35,279,30.62,14.55,-39,1
1785347273,2026-07-29 19:47,37.81,989.70,1023.31,279,30.10,14.16,-35,1
1785347573,2026-07-29 19:52,41.86,989.69,1023.30,279,29.34,15.06,-35,1
1785347873,2026-07-29 19:57,40.13,989.65,1023.26,279,28.33,13.51,-36,1
1785348173,2026-07-29 20:02,41.58,989.72,1023.33,279,27.93,13.69,-37,1
1785348473,2026-07-29 20:07,41.20,989.70,1023.31,279,27.29,12.98,-37,1
1785348774,2026-07-29 20:12,47.01,989.73,1023.35,279,26.60,14.39,-31,1
1785349074,2026-07-29 20:17,50.83,989.69,1023.30,279,25.78,14.85,-35,1
1785349374,2026-07-29 20:22,53.39,989.72,1023.33,279,24.83,14.73,-34,1
1785349674,2026-07-29 20:27,54.22,989.75,1023.36,279,24.14,14.33,-32,1
1785349974,2026-07-29 20:32,57.24,989.78,1023.40,279,23.51,14.59,-38,1
1785350274,2026-07-29 20:37,61.42,989.78,1023.40,279,22.94,15.14,-38,1
1785350574,2026-07-29 20:42,63.95,989.83,1023.45,279,22.47,15.33,-38,1
1785350874,2026-07-29 20:47,60.81,989.83,1023.44,279,22.25,14.34,-37,1
1785351174,2026-07-29 20:52,57.61,989.83,1023.45,279,22.14,13.40,-32,1
1785351475,2026-07-29 20:57,66.30,989.91,1023.52,279,21.90,15.35,-42,1
1785351775,2026-07-29 21:02,64.57,989.94,1023.56,279,21.62,14.67,-42,1
1785352075,2026-07-29 21:07,62.00,990.05,1023.66,279,21.56,13.99,-33,1
1785352375,2026-07-29 21:12,59.54,990.09,1023.71,279,21.75,13.54,-34,1
1785352675,2026-07-29 21:17,60.74,990.12,1023.73,279,21.86,13.96,-32,1
1785352975,2026-07-29 21:22,67.74,990.14,1023.75,279,21.57,15.37,-39,1
1785353275,2026-07-29 21:27,67.12,990.10,1023.72,279,21.19,14.87,-42,1
1785353575,2026-07-29 21:32,70.04,990.10,1023.72,279,20.86,15.21,-37,1
1785353875,2026-07-29 21:37,74.61,990.09,1023.70,279,20.27,15.63,-40,1
1785354175,2026-07-29 21:42,71.54,990.10,1023.72,279,19.89,14.61,-41,1
1785354475,2026-07-29 21:47,64.14,990.13,1023.74,279,20.00,13.03,-38,1
1785354776,2026-07-29 21:52,62.84,990.18,1023.79,279,20.34,13.04,-38,1
1785355076,2026-07-29 21:57,64.02,990.21,1023.82,279,20.52,13.50,-39,1
1785355376,2026-07-29 22:02,59.00,990.15,1023.77,279,20.60,12.32,-33,1
1785355676,2026-07-29 22:07,61.64,990.21,1023.82,279,20.63,13.02,-39,1
1785355976,2026-07-29 22:12,66.93,990.27,1023.88,279,20.42,14.09,-36,1
1785356276,2026-07-29 22:17,60.42,990.26,1023.87,279,20.00,12.12,-38,1
1785356576,2026-07-29 22:22,62.42,990.31,1023.93,279,19.91,12.54,-42,1
1785356876,2026-07-29 22:27,70.34,990.37,1023.99,279,19.86,14.32,-41,1
1785357176,2026-07-29 22:32,70.76,990.36,1023.97,279,19.47,14.04,-42,1
1785357476,2026-07-29 22:37,65.94,990.38,1023.99,279,19.36,12.85,-39,1
1785357776,2026-07-29 22:42,70.22,990.42,1024.04,279,19.20,13.66,-39,1
1785358077,2026-07-29 22:47,69.96,990.48,1024.10,279,18.82,13.24,-40,1
1785358377,2026-07-29 22:52,65.60,990.48,1024.10,279,18.76,12.20,-42,1
1785358677,2026-07-29 22:57,66.62,990.52,1024.13,279,18.82,12.49,-33,1
1785358977,2026-07-29 23:02,71.33,990.55,1024.16,279,18.66,13.38,-47,1
1785359277,2026-07-29 23:07,72.79,990.55,1024.16,279,18.24,13.29,-40,1
1785359577,2026-07-29 23:12,74.29,990.54,1024.16,279,18.08,13.45,-37,1
1785359877,2026-07-29 23:17,71.33,990.53,1024.14,279,17.87,12.62,-33,1
1785360177,2026-07-29 23:22,73.54,990.58,1024.19,279,17.91,13.13,-40,1
1785360477,2026-07-29 23:27,67.87,990.62,1024.24,279,17.97,11.96,-39,1
1785360777,2026-07-29 23:32,73.44,990.60,1024.22,279,17.89,13.09,-38,1
1785361077,2026-07-29 23:37,75.27,990.56,1024.18,279,17.64,13.23,-39,1
1785361377,2026-07-29 23:42,79.54,990.56,1024.17,279,17.33,13.77,-38,1
1785361677,2026-07-29 23:47,76.70,990.48,1024.09,279,17.00,12.89,-42,1
1785361978,2026-07-29 23:52,75.01,990.46,1024.07,279,17.02,12.57,-37,1
1785362278,2026-07-29 23:57,71.69,990.42,1024.04,279,16.90,11.77,-36,1