1785362578,2026-07-30 00:02,70.95,990.43,1024.04,279,16.99,11.70,-36,1
1785362878,2026-07-30 00:07,69.28,990.44,1024.05,279,17.09,11.44,-37,1
1785363178,2026-07-30 00:12,73.14,990.46,1024.07,279,17.10,12.27,-38,1
1785363478,2026-07-30 00:17,72.02,990.43,1024.05,279,17.07,12.00,-36,1
1785363778,2026-07-30 00:22,74.20,990.40,1024.02,279,17.00,12.39,-36,1
1785364078,2026-07-30 00:27,72.68,990.40,1024.02,279,16.92,12.00,-37,1
1785364378,2026-07-30 00:32,72.80,990.39,1024.00,279,16.83,11.94,-36,1
1785364678,2026-07-30 00:37,69.45,990.34,1023.95,279,16.79,11.18,-39,1
1785364978,2026-07-30 00:42,66.76,990.31,1023.93,279,16.73,10.53,-36,1
1785365278,2026-07-30 00:47,71.89,990.32,1023.93,279,16.67,11.59,-38,1
1785365578,2026-07-30 00:52,76.42,990.30,1023.91,279,16.63,12.48,-38,1
1785365879,2026-07-30 00:57,71.48,990.29,1023.91,279,16.52,11.36,-39,1
1785366179,2026-07-30 01:02,73.09,990.28,1023.89,279,16.41,11.59,-43,1
1785366479,2026-07-30 01:07,72.79,990.29,1023.91,279,16.36,11.48,-37,1
1785366779,2026-07-30 01:12,71.37,990.27,1023.88,279,16.25,11.08,-37,1
1785367079,2026-07-30 01:17,73.46,990.28,1023.90,279,16.21,11.48,-36,1
1785367379,2026-07-30 01:22,84.18,990.18,1023.79,279,15.93,13.28,-37,1
1785367679,2026-07-30 01:27,76.13,990.14,1023.75,279,15.74,11.56,-40,1
1785367979,2026-07-30 01:32,78.66,990.07,1023.68,279,15.70,12.02,-43,1
1785368279,2026-07-30 01:37,74.56,990.02,1023.63,279,15.65,11.16,-45,1
1785368580,2026-07-30 01:43,77.25,990.04,1023.66,279,15.60,11.65,-41,1
1785368880,2026-07-30 01:48,76.41,989.97,1023.58,279,15.53,11.41,-39,1
1785369180,2026-07-30 01:53,74.95,990.00,1023.62,279,15.45,11.04,-36,1
1785369480,2026-07-30 01:58,78.75,990.11,1023.72,279,15.36,11.70,-39,1
1785369780,2026-07-30 02:03,75.91,990.12,1023.74,279,15.33,11.12,-32,1
1785370080,2026-07-30 02:08,77.61,990.18,1023.79,279,15.31,11.43,-35,1
1785370380,2026-07-30 02:13,74.59,990.13,1023.74,279,15.23,10.76,-36,1
1785370680,2026-07-30 02:18,75.36,990.09,1023.71,279,15.24,10.92,-41,1
1785370980,2026-07-30 02:23,76.85,990.06,1023.68,279,15.22,11.20,-36,1
1785371280,2026-07-30 02:28,83.67,990.01,1023.62,279,15.18,12.45,-37,1
1785371580,2026-07-30 02:33,77.22,990.02,1023.63,279,15.07,11.12,-39,1
1785371881,2026-07-30 02:38,78.08,990.08,1023.69,279,14.97,11.20,-35,1
1785372181,2026-07-30 02:43,77.08,990.02,1023.63,279,14.94,10.97,-37,1
1785372481,2026-07-30 02:48,76.33,990.03,1023.64,279,14.91,10.80,-35,1
1785372781,2026-07-30 02:53,81.59,990.01,1023.63,279,14.89,11.78,-39,1
1785373081,2026-07-30 02:58,79.60,990.00,1023.61,279,14.77,11.29,-37,1
1785373381,2026-07-30 03:03,80.13,989.97,1023.59,279,14.66,11.28,-33,1
1785373681,2026-07-30 03:08,77.47,989.93,1023.54,279,14.63,10.75,-34,1
1785373981,2026-07-30 03:13,78.60,989.90,1023.52,279,14.62,10.95,-41,1
1785374281,2026-07-30 03:18,79.38,989.89,1023.50,279,14.53,11.02,-40,1
1785374581,2026-07-30 03:23,81.12,989.84,1023.46,279,14.50,11.31,-39,1
1785374881,2026-07-30 03:28,81.68,989.82,1023.44,279,14.48,11.40,-34,1
1785375182,2026-07-30 03:33,80.04,989.80,1023.42,279,14.43,11.04,-39,1
1785375482,2026-07-30 03:38,86.60,989.81,1023.42,279,14.38,12.19,-35,1
1785375782,2026-07-30 03:43,86.07,989.79,1023.41,279,14.37,12.08,-38,1
1785376082,2026-07-30 03:48,84.04,989.74,1023.35,279,14.34,11.69,-36,1
1785376382,2026-07-30 03:53,88.20,989.67,1023.28,279,14.45,12.53,-39,1
1785376682,2026-07-30 03:58,86.60,989.64,1023.25,279,14.89,12.69,-33,1
1785376982,2026-07-30 04:03,84.83,989.69,1023.30,279,14.93,12.41,-31,1
1785377282,2026-07-30 04:08,89.18,989.63,1023.25,279,14.85,13.10,-37,1
1785377582,2026-07-30 04:13,84.68,989.63,1023.25,279,15.25,12.70,-39,1
1785377882,2026-07-30 04:18,80.92,989.61,1023.23,279,16.22,12.95,-42,1
1785378182,2026-07-30 04:23,76.36,989.65,1023.27,279,16.93,12.76,-37,1
1785378483,2026-07-30 04:28,75.27,989.59,1023.20,279,17.22,12.82,-37,1
1785378783,2026-07-30 04:33,75.79,989.60,1023.22,279,17.17,12.88,-31,1
1785379083,2026-07-30 04:38,73.18,989.62,1023.24,279,16.93,12.11,-33,1
1785379383,2026-07-30 04:43,73.25,989.59,1023.20,279,16.69,11.89,-38,1
1785379683,2026-07-30 04:48,73.95,989.58,1023.19,279,16.32,11.68,-35,1
1785379983,2026-07-30 04:53,79.65,989.56,1023.18,279,15.90,12.40,-34,1
1785380283,2026-07-30 04:58,79.88,989.56,1023.18,279,15.54,12.10,-35,1
1785380583,2026-07-30 05:03,86.86,989.54,1023.15,279,15.18,13.02,-44,1
1785380883,2026-07-30 05:08,84.79,989.53,1023.15,279,14.93,12.41,-39,1
1785381183,2026-07-30 05:13,83.06,989.56,1023.18,279,14.73,11.90,-41,1
1785381483,2026-07-30 05:18,85.21,989.48,1023.09,279,14.63,12.19,-37,1
1785381784,2026-07-30 05:23,88.48,989.42,1023.03,279,14.57,12.70,-36,1
1785382084,2026-07-30 05:28,91.12,989.42,1023.04,279,14.49,13.07,-35,1
1785382384,2026-07-30 05:33,85.12,989.44,1023.06,279,14.69,12.23,-40,1
1785382684,2026-07-30 05:38,85.36,989.39,1023.01,279,15.77,13.33,-38,1
1785382984,2026-07-30 05:43,80.84,989.39,1023.01,279,16.94,13.64,-36,1
1785383284,2026-07-30 05:48,79.24,989.36,1022.98,279,18.11,14.47,-32,1
1785383584,2026-07-30 05:53,74.93,989.30,1022.91,279,19.46,14.91,-34,1
1785383884,2026-07-30 05:58,66.41,989.30,1022.91,279,20.67,14.20,-33,1
1785384184,2026-07-30 06:03,67.24,989.38,1023.00,279,21.77,15.45,-42,1
1785384484,2026-07-30 06:08,57.11,989.33,1022.95,279,22.84,13.92,-41,1
1785384784,2026-07-30 06:13,60.96,989.39,1023.00,279,23.85,15.88,-40,1
1785385084,2026-07-30 06:18,51.43,989.35,1022.96,279,24.82,14.15,-39,1
1785385384,2026-07-30 06:23,52.08,989.35,1022.97,279,25.56,15.02,-38,1
1785385685,2026-07-30 06:28,48.20,989.33,1022.94,279,26.17,14.38,-38,1
1785385985,2026-07-30 06:33,45.24,989.34,1022.95,279,26.85,14.02,-47,1
1785386285,2026-07-30 06:38,45.29,989.33,1022.95,279,27.42,14.56,-40,1
1785386585,2026-07-30 06:43,41.93,989.28,1022.89,279,27.81,13.72,-36,1
1785386885,2026-07-30 06:48,40.77,989.34,1022.96,279,28.34,13.76,-33,1
1785387185,2026-07-30 06:53,40.08,989.27,1022.89,279,28.95,14.04,-36,1
1785387485,2026-07-30 06:58,38.74,989.24,1022.86,279,28.93,13.50,-41,1
1785387785,2026-07-30 07:03,38.70,989.18,1022.80,279,29.21,13.73,-38,1
1785388085,2026-07-30 07:08,37.47,989.15,1022.77,279,29.04,13.09,-39,1
1785388385,2026-07-30 07:13,38.07,989.17,1022.78,279,29.40,13.65,-41,1
1785388685,2026-07-30 07:18,36.99,989.14,1022.76,279,29.58,13.37,-41,1
1785388985,2026-07-30 07:23,36.53,989.04,1022.65,279,29.75,13.33,-40,1
1785389287,2026-07-30 07:28,35.95,989.06,1022.67,279,29.66,13.00,-35,1
1785389587,2026-07-30 07:33,35.67,989.07,1022.69,279,29.60,12.83,-40,1
1785389887,2026-07-30 07:38,36.00,989.05,1022.66,279,29.53,12.91,-37,1
1785390187,2026-07-30 07:43,36.19,989.05,1022.66,279,29.51,12.97,-40,1
1785390487,2026-07-30 07:48,35.74,989.04,1022.65,279,29.97,13.18,-40,1
1785390787,2026-07-30 07:53,34.90,989.11,1022.73,279,30.38,13.18,-35,1
1785391087,2026-07-30 07:58,34.85,989.14,1022.75,279,30.25,13.04,-33,1
1785391387,2026-07-30 08:03,34.55,989.10,1022.72,279,30.26,12.92,-41,1
1785391687,2026-07-30 08:08,34.82,989.14,1022.75,279,30.90,13.60,-42,1
1785391987,2026-07-30 08:13,33.33,989.16,1022.78,279,31.72,13.64,-36,1
1785392288,2026-07-30 08:18,33.65,989.15,1022.77,279,31.01,13.17,-38,1
1785392588,2026-07-30 08:23,34.17,989.09,1022.71,279,30.85,13.27,-39,1
1785392888,2026-07-30 08:28,34.20,989.09,1022.71,279,31.54,13.89,-37,1
1785393188,2026-07-30 08:33,32.51,989.11,1022.73,279,32.62,14.04,-39,1
1785393488,2026-07-30 08:38,31.73,989.13,1022.74,279,32.65,13.70,-38,1
1785393788,2026-07-30 08:43,32.26,989.04,1022.65,279,32.40,13.73,-41,1
1785394088,2026-07-30 08:48,32.31,989.09,1022.71,279,32.59,13.92,-38,1
1785394388,2026-07-30 08:53,31.87,989.07,1022.68,279,32.75,13.85,-36,1
1785394688,2026-07-30 08:58,31.83,989.06,1022.67,279,32.75,13.83,-36,1
1785394988,2026-07-30 09:03,32.24,989.05,1022.67,279,32.82,14.09,-42,1
1785395289,2026-07-30 09:08,31.26,989.20,1022.81,279,33.39,14.10,-39,1
1785395589,2026-07-30 09:13,31.49,989.10,1022.71,279,33.03,13.91,-41,1
1785395889,2026-07-30 09:18,32.68,989.08,1022.70,279,32.51,14.03,-36,1
1785396189,2026-07-30 09:23,32.58,989.09,1022.70,279,32.24,13.75,-39,1
1785396489,2026-07-30 09:28,32.49,989.05,1022.67,279,32.13,13.61,-42,1
1785396789,2026-07-30 09:33,32.85,989.07,1022.68,279,31.72,13.42,-38,1
1785397089,2026-07-30 09:38,33.13,989.20,1022.81,279,31.29,13.18,-38,1
1785397389,2026-07-30 09:43,33.25,989.11,1022.72,279,31.10,13.07,-36,1
1785397690,2026-07-30 09:48,33.36,989.10,1022.72,279,31.06,13.09,-34,1
1785397990,2026-07-30 09:53,33.79,989.17,1022.78,279,30.83,13.08,-37,1
1785398290,2026-07-30 09:58,34.21,989.08,1022.70,279,30.46,12.94,-39,1
1785398590,2026-07-30 10:03,34.70,989.12,1022.73,279,30.22,12.95,-44,1
1785398890,2026-07-30 10:08,35.69,989.18,1022.79,279,29.60,12.84,-36,1
1785399190,2026-07-30 10:13,36.70,989.05,1022.66,279,29.30,13.00,-33,1
1785399490,2026-07-30 10:18,37.35,988.97,1022.58,279,29.48,13.43,-37,1
1785399790,2026-07-30 10:23,37.06,989.04,1022.65,279,30.00,13.77,-39,1
1785400090,2026-07-30 10:28,36.39,989.08,1022.69,279,30.07,13.55,-40,1
1785400391,2026-07-30 10:33,36.91,989.14,1022.76,279,29.93,13.64,-41,1
1785400691,2026-07-30 10:38,36.26,988.99,1022.60,279,30.42,13.80,-38,1
1785400991,2026-07-30 10:43,35.11,988.84,1022.46,279,31.42,14.18,-40,1
1785401291,2026-07-30 10:48,35.03,988.97,1022.58,279,31.74,14.43,-39,1
1785401591,2026-07-30 10:53,34.46,988.87,1022.49,279,32.14,14.53,-37,1
1785401891,2026-07-30 10:58,33.95,988.94,1022.55,279,32.54,14.65,-36,1
1785402191,2026-07-30 11:03,33.90,988.83,1022.44,279,32.32,14.43,-34,1
1785402491,2026-07-30 11:08,33.45,989.01,1022.62,279,32.25,14.16,-34,1
1785402791,2026-07-30 11:13,34.10,988.97,1022.58,279,31.86,14.12,-33,1
1785403092,2026-07-30 11:18,33.84,988.97,1022.58,279,31.56,13.74,-39,1
1785403392,2026-07-30 11:23,34.29,989.00,1022.62,279,31.50,13.89,-40,1
1785403692,2026-07-30 11:28,34.31,988.83,1022.45,279,31.22,13.65,-35,1
1785403992,2026-07-30 11:33,34.87,988.87,1022.49,279,31.19,13.87,-32,1
1785404292,2026-07-30 11:38,34.80,988.77,1022.38,279,31.23,13.88,-31,1
1785404592,2026-07-30 11:43,35.33,988.78,1022.40,279,31.74,14.56,-33,1
1785404892,2026-07-30 11:48,34.78,988.73,1022.34,279,32.41,14.91,-33,1
1785405192,2026-07-30 11:53,32.72,988.67,1022.28,279,33.42,14.84,-37,1
1785405492,2026-07-30 11:58,30.99,988.75,1022.36,279,34.55,14.97,-30,1
1785405793,2026-07-30 12:03,29.26,988.69,1022.30,279,35.10,14.55,-32,1
1785406093,2026-07-30 12:08,31.04,988.67,1022.28,279,35.11,15.48,-32,1
1785406394,2026-07-30 12:13,30.78,988.58,1022.19,279,35.66,15.82,-33,1
1785406694,2026-07-30 12:18,30.07,988.56,1022.17,279,36.07,15.81,-38,1
1785406995,2026-07-30 12:23,28.47,988.47,1022.08,279,36.28,15.14,-39,1
1785407295,2026-07-30 12:28,29.74,988.46,1022.08,279,35.45,15.11,-36,1
1785407595,2026-07-30 12:33,30.16,988.43,1022.05,279,35.00,14.94,-37,1
1785407896,2026-07-30 12:38,31.53,988.30,1021.92,279,34.85,15.50,-39,1
1785408196,2026-07-30 12:43,30.71,988.28,1021.90,279,35.62,15.75,-36,1
1785408497,2026-07-30 12:48,29.01,988.27,1021.88,279,36.77,15.85,-32,1
1785408797,2026-07-30 12:53,27.83,988.22,1021.83,279,36.73,15.17,-37,1
1785409098,2026-07-30 12:58,29.44,988.17,1021.78,279,35.50,14.99,-36,1
1785409398,2026-07-30 13:03,29.99,988.19,1021.80,279,35.81,15.55,-37,1
1785409698,2026-07-30 13:08,29.48,988.14,1021.75,279,36.50,15.87,-40,1
1785409999,2026-07-30 13:13,29.04,988.16,1021.78,279,36.23,15.40,-31,1
1785410299,2026-07-30 13:18,29.94,988.09,1021.70,279,36.36,15.99,-34,1
1785410600,2026-07-30 13:23,28.90,988.12,1021.74,279,36.56,15.61,-36,1
1785410900,2026-07-30 13:28,28.91,988.06,1021.67,279,36.37,15.45,-33,1
1785411200,2026-07-30 13:33,29.03,988.05,1021.66,279,36.36,15.51,-33,1
1785411501,2026-07-30 13:38,29.66,987.91,1021.52,279,35.97,15.51,-37,1
1785411801,2026-07-30 13:43,29.29,987.82,1021.44,279,35.95,15.30,-39,1
1785412101,2026-07-30 13:48,28.62,987.80,1021.41,279,36.38,15.30,-34,1
1785412401,2026-07-30 13:53,30.55,987.78,1021.39,279,35.67,15.71,-36,1
1785413004,2026-07-30 14:03,29.54,987.67,1021.28,279,35.96,15.44,-31,1
1785413304,2026-07-30 14:08,29.71,987.61,1021.23,279,35.20,14.87,-35,1
1785413604,2026-07-30 14:13,30.75,987.57,1021.19,279,35.55,15.71,-39,1
1785413905,2026-07-30 14:18,29.90,987.52,1021.13,279,35.94,15.61,-38,1
1785414205,2026-07-30 14:23,30.27,987.46,1021.08,279,36.40,16.19,-34,1
1785414505,2026-07-30 14:28,29.18,987.39,1021.01,279,37.45,16.52,-34,1
1785414805,2026-07-30 14:33,27.22,987.41,1021.02,279,37.80,15.73,-41,1
1785415105,2026-07-30 14:38,28.13,987.37,1020.99,279,36.66,15.27,-36,1
1785415405,2026-07-30 14:43,29.08,987.33,1020.94,279,36.65,15.78,-36,1
1785415705,2026-07-30 14:48,28.29,987.24,1020.85,279,37.27,15.88,-35,1
1785416005,2026-07-30 14:53,27.03,987.18,1020.79,279,37.16,15.08,-34,1
1785416305,2026-07-30 14:58,27.71,987.13,1020.75,279,37.24,15.53,-34,1
1785416605,2026-07-30 15:03,28.02,987.15,1020.76,279,36.82,15.35,-33,1
1785416905,2026-07-30 15:08,28.78,987.02,1020.63,279,36.17,15.21,-34,1
1785417205,2026-07-30 15:13,29.37,986.99,1020.60,279,36.31,15.65,-41,1
1785417506,2026-07-30 15:18,29.22,987.02,1020.63,279,36.58,15.80,-32,1
1785417806,2026-07-30 15:23,27.92,986.99,1020.61,279,37.60,15.95,-35,1
1785418106,2026-07-30 15:28,28.10,987.06,1020.67,279,37.45,15.93,-34,1
1785418406,2026-07-30 15:33,27.79,987.03,1020.65,279,37.58,15.87,-34,1
1785418706,2026-07-30 15:38,28.97,986.96,1020.58,279,36.85,15.89,-33,1
1785419006,2026-07-30 15:43,27.97,986.90,1020.51,279,37.45,15.86,-32,1
1785419306,2026-07-30 15:48,28.29,986.88,1020.49,279,37.17,15.79,-33,1
1785419606,2026-07-30 15:53,28.37,986.81,1020.43,279,36.28,15.08,-32,1
1785419906,2026-07-30 15:58,29.39,986.78,1020.39,279,35.58,15.03,-33,1
1785420206,2026-07-30 16:03,29.42,986.76,1020.37,279,36.00,15.41,-32,1
1785420506,2026-07-30 16:08,30.80,986.65,1020.26,279,35.70,15.87,-31,1
1785420806,2026-07-30 16:13,30.02,986.62,1020.24,279,35.80,15.55,-38,1
1785421107,2026-07-30 16:18,29.38,986.56,1020.17,279,35.82,15.24,-38,1
1785421407,2026-07-30 16:23,29.93,986.52,1020.13,279,35.98,15.66,-37,1
1785421707,2026-07-30 16:28,30.00,986.49,1020.10,279,35.76,15.51,-33,1
1785422007,2026-07-30 16:33,30.88,986.45,1020.06,279,35.34,15.60,-34,1
1785422307,2026-07-30 16:38,30.44,986.50,1020.11,279,35.14,15.20,-35,1
1785422607,2026-07-30 16:43,30.73,986.38,1020.00,279,35.05,15.27,-33,1
1785422907,2026-07-30 16:48,31.36,986.37,1019.99,279,35.25,15.76,-36,1
1785423207,2026-07-30 16:53,31.11,986.37,1019.98,279,35.15,15.55,-31,1
1785423507,2026-07-30 16:58,30.30,986.29,1019.91,279,35.13,15.12,-33,1
1785423807,2026-07-30 17:03,31.06,986.32,1019.94,279,34.98,15.38,-31,1
1785424107,2026-07-30 17:08,31.04,986.18,1019.79,279,35.46,15.78,-35,1
1785424408,2026-07-30 17:13,30.50,986.22,1019.84,279,36.02,15.99,-33,1
1785424708,2026-07-30 17:18,30.23,986.16,1019.78,279,36.41,16.19,-39,1
1785425008,2026-07-30 17:23,29.63,986.17,1019.79,279,36.35,15.82,-38,1
1785425611,2026-07-30 17:33,31.57,986.13,1019.74,279,35.11,15.75,-38,1
1785425911,2026-07-30 17:38,30.69,986.10,1019.72,279,35.76,15.86,-37,1
1785426211,2026-07-30 17:43,30.40,986.13,1019.75,279,35.70,15.66,-37,1
1785426511,2026-07-30 17:48,30.77,986.07,1019.69,279,35.24,15.46,-41,1
1785426811,2026-07-30 17:53,30.77,986.11,1019.73,279,35.86,15.99,-38,1
1785427111,2026-07-30 17:58,30.90,986.04,1019.65,279,35.47,15.72,-39,1
1785427411,2026-07-30 18:03,31.56,985.95,1019.56,279,35.23,15.84,-39,1
1785427712,2026-07-30 18:08,31.02,985.93,1019.55,279,35.23,15.57,-40,1
1785428012,2026-07-30 18:13,31.15,985.92,1019.53,279,35.16,15.58,-38,1
1785428312,2026-07-30 18:18,31.43,985.91,1019.52,279,34.86,15.46,-38,1
1785428612,2026-07-30 18:23,31.90,985.88,1019.49,279,34.47,15.35,-42,1
1785428912,2026-07-30 18:28,32.16,985.90,1019.51,279,34.13,15.18,-40,1
1785429212,2026-07-30 18:33,33.37,985.88,1019.50,279,33.73,15.41,-41,1
1785429512,2026-07-30 18:38,33.44,985.89,1019.51,279,33.39,15.15,-41,1
1785429812,2026-07-30 18:43,34.07,985.87,1019.49,279,33.29,15.35,-36,1
1785430112,2026-07-30 18:48,34.10,985.88,1019.49,279,33.29,15.37,-33,1
1785430413,2026-07-30 18:53,33.97,985.86,1019.47,279,33.21,15.24,-40,1
1785431016,2026-07-30 19:03,35.19,985.84,1019.46,279,32.93,15.54,-34,1
1785431316,2026-07-30 19:08,35.63,985.92,1019.53,279,32.79,15.61,-38,1
1785431616,2026-07-30 19:13,35.27,985.89,1019.51,279,32.73,15.41,-34,1
1785431916,2026-07-30 19:18,35.34,985.89,1019.50,279,32.69,15.40,-31,1
1785432216,2026-07-30 19:23,35.44,985.86,1019.48,279,32.51,15.28,-34,1
1785432516,2026-07-30 19:28,35.89,985.84,1019.45,279,32.38,15.37,-34,1
1785432816,2026-07-30 19:33,35.92,985.87,1019.48,279,32.22,15.24,-42,1
1785433116,2026-07-30 19:38,36.93,985.83,1019.44,279,31.93,15.42,-34,1
1785433719,2026-07-30 19:48,37.04,985.88,1019.49,279,31.55,15.13,-32,1
1785434019,2026-07-30 19:53,37.75,985.88,1019.50,279,31.38,15.27,-34,1
1785434319,2026-07-30 19:58,37.77,985.88,1019.49,279,31.16,15.08,-34,1
1785434620,2026-07-30 20:03,37.95,985.86,1019.48,279,30.96,14.98,-34,1
1785434920,2026-07-30 20:08,38.96,985.88,1019.50,279,30.76,15.22,-38,1
1785435220,2026-07-30 20:13,39.25,985.89,1019.50,279,30.56,15.15,-37,1
1785435520,2026-07-30 20:18,39.32,985.96,1019.57,279,30.29,14.94,-35,1
1785435820,2026-07-30 20:23,41.15,986.02,1019.63,279,30.02,15.41,-35,1
1785436120,2026-07-30 20:28,40.68,986.00,1019.61,279,29.76,15.00,-37,1
1785436420,2026-07-30 20:33,41.05,986.02,1019.64,279,29.51,14.91,-36,1
1785436720,2026-07-30 20:38,41.51,986.07,1019.68,279,29.26,14.86,-31,1
1785437020,2026-07-30 20:43,42.63,986.10,1019.71,279,29.03,15.07,-32,1
1785437320,2026-07-30 20:48,43.19,986.17,1019.79,279,28.89,15.15,-38,1
1785437621,2026-07-30 20:53,43.84,986.20,1019.82,279,28.69,15.20,-32,1
1785437921,2026-07-30 20:58,44.06,986.20,1019.82,279,28.52,15.12,-38,1
1785438221,2026-07-30 21:03,43.45,986.21,1019.82,279,28.35,14.75,-40,1
1785438521,2026-07-30 21:08,46.80,986.25,1019.87,279,28.15,15.73,-38,1
1785438821,2026-07-30 21:13,45.76,986.35,1019.97,279,27.98,15.22,-40,1
1785439121,2026-07-30 21:18,46.70,986.41,1020.02,279,27.87,15.44,-35,1
1785439421,2026-07-30 21:23,46.32,986.41,1020.02,279,27.78,15.23,-36,1
1785439721,2026-07-30 21:28,47.06,986.46,1020.07,279,27.68,15.39,-37,1
1785440021,2026-07-30 21:33,47.83,986.42,1020.04,279,27.54,15.51,-35,1
1785440321,2026-07-30 21:38,46.78,986.41,1020.03,279,27.44,15.08,-32,1
1785441228,2026-07-30 21:53,47.06,986.34,1019.95,279,27.21,14.96,-37,1
1785441528,2026-07-30 21:58,46.65,986.33,1019.94,279,27.15,14.77,-39,1
1785441829,2026-07-30 22:03,46.57,986.31,1019.92,279,27.11,14.71,-39,1
1785442130,2026-07-30 22:08,46.47,986.26,1019.88,279,27.02,14.59,-40,1
1785442430,2026-07-30 22:13,46.42,986.26,1019.87,279,26.96,14.52,-36,1
1785442730,2026-07-30 22:18,46.89,986.27,1019.89,279,26.84,14.57,-38,1
1785443030,2026-07-30 22:23,46.65,986.25,1019.87,279,26.79,14.44,-38,1
1785443331,2026-07-30 22:28,46.31,986.18,1019.79,279,26.76,14.30,-39,1
1785443631,2026-07-30 22:33,46.64,986.19,1019.80,279,26.70,14.35,-40,1
1785443932,2026-07-30 22:38,46.59,986.16,1019.78,279,26.69,14.33,-39,1
1785444232,2026-07-30 22:43,46.67,986.14,1019.75,279,26.63,14.30,-42,1
1785444532,2026-07-30 22:48,46.49,986.13,1019.74,279,26.55,14.17,-36,1
1785444833,2026-07-30 22:53,47.00,986.21,1019.82,279,26.45,14.25,-34,1
1785445133,2026-07-30 22:58,47.09,986.16,1019.77,279,26.40,14.23,-39,1
1785445434,2026-07-30 23:03,47.16,986.18,1019.79,279,26.33,14.19,-35,1
1785445734,2026-07-30 23:08,47.86,986.16,1019.78,279,26.24,14.34,-35,1
1785446034,2026-07-30 23:13,47.64,986.15,1019.77,279,26.15,14.18,-36,1
1785446334,2026-07-30 23:18,48.77,986.14,1019.76,279,26.01,14.42,-36,1
1785446634,2026-07-30 23:23,48.39,986.10,1019.71,279,25.95,14.24,-38,1
1785446934,2026-07-30 23:28,48.51,986.16,1019.77,279,25.84,14.18,-38,1
1785447234,2026-07-30 23:33,49.44,986.04,1019.66,279,25.72,14.36,-34,1
1785447534,2026-07-30 23:38,49.81,986.05,1019.66,279,25.62,14.39,-34,1
1785447834,2026-07-30 23:43,49.97,986.09,1019.71,279,25.52,14.34,-36,1
1785448134,2026-07-30 23:48,50.22,986.09,1019.70,279,25.45,14.36,-31,1
1785448435,2026-07-30 23:53,50.57,986.06,1019.67,279,25.36,14.38,-35,1
1785448735,2026-07-30 23:58,51.21,985.99,1019.60,279,25.26,14.48,-35,1