1785535471,2026-08-01 00:04,61.46,982.36,1015.97,279,24.21,16.35,-39,1
1785535771,2026-08-01 00:09,57.52,982.43,1016.04,279,25.03,16.08,-37,1
1785536071,2026-08-01 00:14,55.21,982.48,1016.10,279,25.64,16.01,-38,1
1785536371,2026-08-01 00:19,54.14,982.54,1016.15,279,25.95,15.99,-35,1
1785536671,2026-08-01 00:24,53.60,982.50,1016.11,279,26.16,16.02,-39,1
1785536971,2026-08-01 00:29,52.37,982.53,1016.14,279,26.31,15.80,-37,1
1785537271,2026-08-01 00:34,51.93,982.46,1016.07,279,26.41,15.76,-36,1
1785537571,2026-08-01 00:39,51.08,982.43,1016.04,279,26.49,15.58,-36,1
1785537871,2026-08-01 00:44,50.79,982.37,1015.99,279,26.49,15.49,-33,1
1785538171,2026-08-01 00:49,50.50,982.41,1016.03,279,26.46,15.37,-33,1
1785538471,2026-08-01 00:54,50.13,982.40,1016.02,279,26.45,15.25,-36,1
1785538772,2026-08-01 00:59,49.80,982.44,1016.05,279,26.44,15.14,-32,1
1785539072,2026-08-01 01:04,49.68,982.51,1016.12,279,26.48,15.14,-33,1
1785539372,2026-08-01 01:09,49.59,982.53,1016.14,279,26.41,15.04,-38,1
1785539672,2026-08-01 01:14,49.23,982.50,1016.12,279,26.34,14.86,-35,1
1785539972,2026-08-01 01:19,49.41,982.51,1016.12,279,26.29,14.88,-36,1
1785540272,2026-08-01 01:24,49.60,982.46,1016.07,279,26.18,14.83,-43,1
1785540572,2026-08-01 01:29,49.63,982.43,1016.04,279,26.15,14.81,-34,1
1785540872,2026-08-01 01:34,49.04,982.37,1015.99,279,26.15,14.63,-34,1
1785541172,2026-08-01 01:39,51.68,982.37,1015.99,279,26.07,15.37,-33,1
1785541472,2026-08-01 01:44,51.75,982.38,1016.00,279,25.68,15.03,-32,1
1785541773,2026-08-01 01:49,55.08,982.36,1015.97,279,25.30,15.65,-38,1
1785542073,2026-08-01 01:54,54.15,982.26,1015.88,279,24.82,14.94,-41,1
1785542373,2026-08-01 01:59,56.72,982.25,1015.86,279,24.34,15.22,-38,1
1785542673,2026-08-01 02:04,58.32,982.24,1015.85,279,24.13,15.45,-34,1
1785542973,2026-08-01 02:09,61.04,982.17,1015.78,279,23.88,15.93,-35,1
1785543273,2026-08-01 02:14,58.47,982.14,1015.75,279,23.83,15.21,-37,1
1785543573,2026-08-01 02:19,56.43,982.14,1015.75,279,23.99,14.81,-40,1
1785543873,2026-08-01 02:24,57.89,982.12,1015.74,279,23.94,15.16,-33,1
1785544173,2026-08-01 02:29,60.84,982.11,1015.72,279,23.84,15.84,-43,1
1785544473,2026-08-01 02:34,62.82,982.10,1015.72,279,23.58,16.10,-35,1
1785544773,2026-08-01 02:39,60.09,982.11,1015.73,279,23.42,15.25,-39,1
1785545074,2026-08-01 02:44,57.21,982.04,1015.65,279,23.25,14.33,-39,1
1785545374,2026-08-01 02:49,64.08,982.12,1015.74,279,23.06,15.92,-38,1
1785545674,2026-08-01 02:54,58.26,982.07,1015.69,279,22.85,14.24,-35,1
1785545974,2026-08-01 02:59,62.82,982.07,1015.68,279,22.67,15.24,-38,1
1785546274,2026-08-01 03:04,64.33,982.08,1015.69,279,22.53,15.48,-33,1
1785546574,2026-08-01 03:09,63.16,982.12,1015.73,279,22.45,15.12,-34,1
1785546875,2026-08-01 03:14,61.00,981.99,1015.61,279,22.43,14.56,-35,1
1785547175,2026-08-01 03:19,63.72,981.94,1015.55,279,22.40,15.20,-43,1
1785547475,2026-08-01 03:24,62.10,981.99,1015.61,279,22.33,14.74,-42,1
1785547775,2026-08-01 03:29,60.74,982.04,1015.66,279,22.23,14.30,-39,1
1785548075,2026-08-01 03:34,63.80,982.57,1016.18,279,22.06,14.90,-37,1
1785548375,2026-08-01 03:39,63.20,982.63,1016.24,279,22.03,14.73,-36,1
1785548675,2026-08-01 03:44,64.01,982.84,1016.46,279,22.19,15.08,-36,1
1785548975,2026-08-01 03:49,63.86,982.54,1016.16,279,22.29,15.14,-36,1
1785549275,2026-08-01 03:54,62.45,982.70,1016.32,279,22.36,14.85,-35,1
1785549575,2026-08-01 03:59,63.88,982.53,1016.15,279,22.33,15.18,-36,1
1785549875,2026-08-01 04:04,65.08,982.48,1016.09,279,22.25,15.39,-39,1
1785550176,2026-08-01 04:09,68.06,982.66,1016.27,279,22.19,16.03,-39,1
1785550476,2026-08-01 04:14,64.97,982.68,1016.29,279,21.97,15.10,-41,1
1785550776,2026-08-01 04:19,70.41,982.54,1016.16,279,21.81,16.20,-38,1
1785551076,2026-08-01 04:24,69.01,982.59,1016.20,279,21.71,15.79,-37,1
1785551376,2026-08-01 04:29,70.46,982.51,1016.12,279,21.48,15.90,-43,1
1785552586,2026-08-01 04:49,69.64,982.78,1016.39,279,21.01,15.27,-41,1
1785552886,2026-08-01 04:54,74.96,982.83,1016.44,279,20.96,16.37,-38,1
1785553186,2026-08-01 04:59,78.38,982.73,1016.35,279,20.62,16.74,-38,1
1785553486,2026-08-01 05:04,80.98,982.68,1016.30,279,20.29,16.93,-34,1
1785553786,2026-08-01 05:09,78.17,982.64,1016.26,279,20.11,16.20,-37,1
1785554086,2026-08-01 05:14,78.44,982.67,1016.29,279,20.02,16.17,-38,1
1785554386,2026-08-01 05:19,80.34,982.63,1016.24,279,19.97,16.50,-36,1
1785554686,2026-08-01 05:24,75.12,982.66,1016.27,279,19.94,15.42,-39,1
1785554986,2026-08-01 05:29,78.89,982.68,1016.30,279,20.05,16.29,-39,1
1785555286,2026-08-01 05:34,76.77,982.71,1016.33,279,20.20,16.01,-34,1
1785555586,2026-08-01 05:39,73.05,982.67,1016.29,279,20.80,15.81,-39,1
1785555887,2026-08-01 05:44,76.81,982.60,1016.22,279,21.59,17.36,-31,1
1785556187,2026-08-01 05:49,74.24,982.47,1016.09,279,21.94,17.16,-38,1
1785556487,2026-08-01 05:54,73.87,982.47,1016.08,279,22.17,17.31,-40,1
1785556787,2026-08-01 05:59,72.20,982.40,1016.01,279,22.49,17.25,-35,1
1785557087,2026-08-01 06:04,69.39,982.37,1015.98,279,23.23,17.33,-32,1
1785557387,2026-08-01 06:09,67.55,982.42,1016.04,279,24.36,17.99,-36,1
1785557687,2026-08-01 06:14,64.42,982.36,1015.98,279,25.36,18.18,-38,1
1785557987,2026-08-01 06:19,61.91,982.37,1015.99,279,26.35,18.48,-39,1
1785558287,2026-08-01 06:24,60.17,982.29,1015.90,279,27.42,19.03,-35,1
1785558587,2026-08-01 06:29,52.80,982.23,1015.85,279,28.19,17.66,-33,1
1785558887,2026-08-01 06:34,52.41,982.15,1015.77,279,28.44,17.78,-33,1
1785559188,2026-08-01 06:39,52.06,982.11,1015.72,279,28.56,17.78,-36,1
1785559488,2026-08-01 06:44,51.03,982.16,1015.77,279,28.87,17.75,-36,1
1785559788,2026-08-01 06:49,52.12,982.17,1015.78,279,29.75,18.89,-34,1
1785560088,2026-08-01 06:54,50.02,982.15,1015.77,279,31.32,19.68,-33,1
1785560388,2026-08-01 06:59,45.03,982.23,1015.85,279,32.77,19.30,-39,1
1785560688,2026-08-01 07:04,43.07,982.25,1015.87,279,33.69,19.42,-35,1
1785560988,2026-08-01 07:09,43.42,982.20,1015.81,279,34.72,20.47,-34,1
1785561288,2026-08-01 07:14,37.14,982.29,1015.90,279,34.82,18.05,-35,1
1785561588,2026-08-01 07:19,39.55,982.07,1015.69,279,33.74,18.10,-35,1
1785561889,2026-08-01 07:24,41.75,982.01,1015.63,279,33.01,18.31,-32,1
1785562189,2026-08-01 07:29,42.17,982.00,1015.62,279,32.64,18.14,-34,1
1785562489,2026-08-01 07:34,41.92,981.98,1015.59,279,32.21,17.66,-31,1
1785562789,2026-08-01 07:39,42.22,982.04,1015.65,279,32.58,18.10,-39,1
1785563089,2026-08-01 07:44,41.35,982.06,1015.67,279,33.09,18.23,-41,1
1785563389,2026-08-01 07:49,39.90,982.11,1015.72,279,34.22,18.66,-35,1
1785563690,2026-08-01 07:54,38.02,982.09,1015.70,279,34.94,18.53,-34,1
1785563990,2026-08-01 07:59,37.02,982.18,1015.79,279,35.44,18.55,-39,1
1785564290,2026-08-01 08:04,35.05,982.05,1015.67,279,35.17,17.44,-39,1
1785564592,2026-08-01 08:09,36.52,982.02,1015.63,279,34.96,17.91,-35,1
1785564892,2026-08-01 08:14,35.62,982.13,1015.74,279,35.13,17.66,-38,1
1785565192,2026-08-01 08:19,35.90,982.06,1015.67,279,35.58,18.18,-39,1
1785565492,2026-08-01 08:24,35.04,982.22,1015.84,279,36.68,18.76,-40,1
1785565792,2026-08-01 08:29,33.18,982.21,1015.82,279,37.85,18.90,-38,1
1785566092,2026-08-01 08:34,31.91,982.19,1015.80,279,37.69,18.14,-32,1
1785566392,2026-08-01 08:39,32.79,982.22,1015.83,279,37.25,18.20,-34,1
1785566693,2026-08-01 08:44,32.54,982.28,1015.89,279,37.75,18.50,-36,1
1785566993,2026-08-01 08:49,31.20,982.19,1015.80,279,39.02,18.93,-33,1
1785567293,2026-08-01 08:54,30.63,982.15,1015.76,279,39.20,18.79,-34,1
1785567593,2026-08-01 08:59,30.80,982.13,1015.75,279,38.80,18.53,-39,1
1785567893,2026-08-01 09:04,30.08,982.12,1015.74,279,38.08,17.54,-33,1
1785568193,2026-08-01 09:09,30.39,982.03,1015.64,279,38.28,17.87,-34,1
1785568493,2026-08-01 09:14,30.84,982.01,1015.62,279,38.31,18.13,-37,1
1785568793,2026-08-01 09:19,31.55,982.02,1015.64,279,37.67,17.94,-37,1
1785569093,2026-08-01 09:24,31.65,982.05,1015.67,279,37.65,17.97,-33,1
1785569393,2026-08-01 09:29,32.26,982.04,1015.66,279,37.62,18.25,-36,1
1785569693,2026-08-01 09:34,32.09,982.10,1015.72,279,37.08,17.71,-36,1
1785569994,2026-08-01 09:39,31.91,982.00,1015.61,279,36.83,17.40,-40,1
1785570294,2026-08-01 09:44,32.29,981.96,1015.58,279,37.33,18.02,-31,1
1785570594,2026-08-01 09:49,31.06,982.02,1015.64,279,38.05,18.02,-33,1
1785570894,2026-08-01 09:54,30.40,981.94,1015.56,279,37.90,17.55,-41,1
1785571194,2026-08-01 09:59,28.89,981.90,1015.52,279,38.42,17.19,-38,1
1785571494,2026-08-01 10:04,28.60,981.92,1015.54,279,38.77,17.33,-33,1
1785571794,2026-08-01 10:09,29.32,981.86,1015.48,279,38.63,17.60,-35,1
1785572094,2026-08-01 10:14,29.22,981.87,1015.49,279,38.16,17.15,-35,1
1785572394,2026-08-01 10:19,30.33,981.70,1015.32,279,36.92,16.68,-37,1
1785572694,2026-08-01 10:24,30.55,981.77,1015.38,279,37.20,17.03,-33,1
1785572995,2026-08-01 10:29,30.77,981.74,1015.36,279,37.56,17.45,-37,1
1785573295,2026-08-01 10:34,29.06,981.69,1015.30,279,38.02,16.94,-37,1
1785573595,2026-08-01 10:39,30.63,981.66,1015.28,279,38.77,18.42,-35,1
1785573895,2026-08-01 10:44,27.86,981.64,1015.26,279,39.44,17.48,-38,1
1785574195,2026-08-01 10:49,28.46,981.65,1015.26,279,39.14,17.57,-37,1
1785574495,2026-08-01 10:54,27.84,981.64,1015.25,279,39.57,17.58,-39,1
1785574795,2026-08-01 10:59,27.83,981.54,1015.16,279,38.88,16.99,-37,1
1785575095,2026-08-01 11:04,28.20,981.51,1015.13,279,38.36,16.76,-32,1
1785575395,2026-08-01 11:09,28.40,981.44,1015.05,279,38.23,16.76,-34,1
1785575695,2026-08-01 11:14,28.17,981.34,1014.96,279,38.20,16.60,-31,1
1785575995,2026-08-01 11:19,27.99,981.27,1014.89,279,37.55,15.95,-34,1
1785576296,2026-08-01 11:24,29.01,981.34,1014.95,279,37.67,16.61,-37,1
1785576596,2026-08-01 11:29,29.15,981.27,1014.88,279,37.44,16.49,-40,1
1785576896,2026-08-01 11:34,28.56,981.23,1014.84,279,37.74,16.43,-32,1
1785577196,2026-08-01 11:39,28.14,981.28,1014.90,279,37.95,16.38,-34,1
1785577496,2026-08-01 11:44,27.56,981.21,1014.82,279,37.57,15.73,-32,1
1785577796,2026-08-01 11:49,27.66,981.14,1014.76,279,37.83,16.00,-36,1
1785578096,2026-08-01 11:54,27.60,981.16,1014.77,279,38.53,16.56,-39,1
1785578396,2026-08-01 11:59,26.43,981.16,1014.77,279,38.73,16.05,-38,1
1785578696,2026-08-01 12:04,26.73,981.19,1014.81,279,39.34,16.74,-38,1
1785578997,2026-08-01 12:09,25.80,981.08,1014.70,279,40.37,17.05,-36,1
1785579297,2026-08-01 12:14,23.94,981.05,1014.66,279,40.81,16.24,-37,1
1785579597,2026-08-01 12:19,24.52,980.92,1014.53,279,39.76,15.75,-35,1
1785579897,2026-08-01 12:24,24.21,981.00,1014.62,279,39.98,15.73,-37,1
1785580197,2026-08-01 12:29,23.22,981.00,1014.62,279,40.39,15.41,-40,1
1785580497,2026-08-01 12:34,24.64,980.91,1014.52,279,40.17,16.16,-38,1
1785580797,2026-08-01 12:39,24.30,980.86,1014.48,279,40.50,16.22,-40,1
1785581097,2026-08-01 12:44,22.79,980.85,1014.47,279,41.04,15.66,-36,1
1785581397,2026-08-01 12:49,22.83,980.83,1014.44,279,40.19,14.99,-40,1
1785581697,2026-08-01 12:54,23.51,980.72,1014.34,279,40.11,15.38,-39,1
1785581997,2026-08-01 12:59,23.14,980.68,1014.29,279,40.48,15.44,-39,1
1785582300,2026-08-01 13:05,22.59,980.62,1014.23,279,40.82,15.34,-32,1
1785582601,2026-08-01 13:10,22.88,980.57,1014.18,279,40.71,15.45,-33,1
1785582901,2026-08-01 13:15,22.75,980.54,1014.16,279,40.85,15.48,-36,1
1785583202,2026-08-01 13:20,22.02,980.37,1013.99,279,41.00,15.10,-33,1
1785583502,2026-08-01 13:25,21.48,980.47,1014.08,279,40.05,13.93,-36,1
1785583803,2026-08-01 13:30,22.73,980.45,1014.07,279,39.08,14.00,-37,1
1785584103,2026-08-01 13:35,22.64,980.40,1014.02,279,39.57,14.35,-37,1
1785584404,2026-08-01 13:40,22.55,980.37,1013.99,279,39.97,14.61,-38,1
1785584704,2026-08-01 13:45,22.11,980.39,1014.01,279,40.21,14.51,-39,1
1785585004,2026-08-01 13:50,21.88,980.43,1014.04,279,40.43,14.53,-35,1
1785585305,2026-08-01 13:55,22.06,980.31,1013.92,279,40.70,14.87,-35,1
1785585605,2026-08-01 14:00,21.86,980.35,1013.97,279,40.88,14.88,-38,1
1785585906,2026-08-01 14:05,22.61,980.27,1013.89,279,41.04,15.54,-35,1
1785586206,2026-08-01 14:10,22.45,980.25,1013.87,279,40.73,15.17,-34,1
1785586506,2026-08-01 14:15,22.67,980.25,1013.87,279,40.63,15.24,-36,1
1785586807,2026-08-01 14:20,22.51,980.11,1013.72,279,40.87,15.33,-32,1
1785587107,2026-08-01 14:25,22.23,980.17,1013.78,279,40.73,15.02,-32,1