1785621650,2026-08-02 00:00,78.79,984.99,1018.60,279,23.76,19.87,-34,1
1785621950,2026-08-02 00:05,79.30,985.07,1018.69,279,23.93,20.14,-40,1
1785622250,2026-08-02 00:10,82.50,985.38,1018.99,279,24.08,20.93,-38,1
1785622550,2026-08-02 00:15,81.87,985.65,1019.26,279,24.13,20.85,-34,1
1785622850,2026-08-02 00:20,79.97,985.60,1019.21,279,24.14,20.48,-35,1
1785623150,2026-08-02 00:25,82.12,985.51,1019.12,279,24.14,20.91,-37,1
1785623450,2026-08-02 00:30,82.05,985.40,1019.01,279,24.05,20.81,-34,1
1785623750,2026-08-02 00:35,80.61,985.13,1018.75,279,23.97,20.45,-43,1
1785624050,2026-08-02 00:40,80.02,985.21,1018.83,279,23.96,20.32,-39,1
1785624351,2026-08-02 00:45,82.13,985.06,1018.67,279,23.94,20.72,-38,1
1785624651,2026-08-02 00:50,84.02,984.96,1018.57,279,23.75,20.90,-38,1
1785624951,2026-08-02 00:55,84.14,984.74,1018.35,279,23.56,20.74,-36,1
1785625251,2026-08-02 01:00,100.00,984.51,1018.12,279,23.05,23.07,-41,1
1785625551,2026-08-02 01:05,100.00,984.34,1017.95,279,22.52,22.54,-36,1
1785625851,2026-08-02 01:10,100.00,984.34,1017.95,279,22.24,22.26,-35,1
1785626151,2026-08-02 01:15,100.00,984.43,1018.05,279,22.11,22.13,-37,1
1785626451,2026-08-02 01:20,100.00,984.67,1018.28,279,22.15,22.17,-33,1
1785626751,2026-08-02 01:25,94.29,984.81,1018.42,279,22.31,21.36,-39,1
1785627051,2026-08-02 01:30,96.77,984.86,1018.47,279,22.60,22.08,-38,1
1785627352,2026-08-02 01:35,100.00,984.96,1018.58,279,22.73,22.75,-38,1
1785627652,2026-08-02 01:40,90.71,984.89,1018.51,279,22.73,21.15,-41,1
1785627952,2026-08-02 01:45,100.00,984.83,1018.44,279,22.54,22.56,-36,1
1785628252,2026-08-02 01:50,92.23,984.78,1018.39,279,22.50,21.19,-39,1
1785628552,2026-08-02 01:55,100.00,984.84,1018.45,279,22.54,22.56,-33,1
1785628852,2026-08-02 02:00,100.00,985.02,1018.63,279,22.53,22.55,-38,1
1785629152,2026-08-02 02:05,100.00,985.06,1018.67,279,22.57,22.59,-39,1
1785629452,2026-08-02 02:10,96.70,985.09,1018.71,279,22.63,22.10,-37,1
1785629753,2026-08-02 02:15,99.00,985.08,1018.69,279,22.68,22.53,-41,1
1785630054,2026-08-02 02:20,94.88,985.12,1018.73,279,22.74,21.89,-44,1
1785630354,2026-08-02 02:25,97.18,985.21,1018.83,279,22.69,22.24,-37,1
1785630654,2026-08-02 02:30,100.00,985.34,1018.95,279,22.68,22.70,-41,1
1785630955,2026-08-02 02:35,96.82,985.34,1018.95,279,22.67,22.15,-41,1
1785631255,2026-08-02 02:40,100.00,985.49,1019.10,279,22.66,22.68,-34,1
1785631555,2026-08-02 02:45,98.88,985.53,1019.14,279,22.69,22.52,-37,1
1785631855,2026-08-02 02:50,100.00,985.43,1019.05,279,22.59,22.61,-39,1
1785632155,2026-08-02 02:55,96.34,985.46,1019.07,279,22.61,22.01,-44,1
1785632456,2026-08-02 03:00,98.20,985.46,1019.07,279,22.69,22.41,-42,1
1785632756,2026-08-02 03:05,100.00,985.57,1019.19,279,22.75,22.77,-36,1
1785633056,2026-08-02 03:10,100.00,985.52,1019.13,279,22.76,22.78,-37,1
1785633356,2026-08-02 03:15,99.60,985.51,1019.12,279,22.76,22.71,-36,1
1785633656,2026-08-02 03:20,100.00,985.56,1019.18,279,22.80,22.82,-31,1
1785633956,2026-08-02 03:25,100.00,985.60,1019.21,279,22.71,22.73,-33,1
1785634256,2026-08-02 03:30,100.00,985.64,1019.25,279,22.50,22.52,-31,1
1785634557,2026-08-02 03:35,100.00,985.68,1019.30,279,22.28,22.30,-35,1
1785634857,2026-08-02 03:40,100.00,985.79,1019.40,279,22.06,22.08,-37,1
1785635157,2026-08-02 03:45,100.00,985.82,1019.44,279,21.96,21.98,-39,1
1785635457,2026-08-02 03:50,100.00,985.88,1019.50,279,21.89,21.91,-36,1
1785635757,2026-08-02 03:55,100.00,985.94,1019.56,279,21.76,21.78,-41,1
1785636057,2026-08-02 04:00,100.00,986.01,1019.62,279,21.59,21.61,-40,1
1785636357,2026-08-02 04:05,100.00,986.06,1019.68,279,21.53,21.55,-37,1
1785636657,2026-08-02 04:10,100.00,986.14,1019.75,279,21.51,21.53,-42,1
1785636957,2026-08-02 04:15,100.00,986.13,1019.75,279,21.39,21.41,-38,1
1785637258,2026-08-02 04:20,100.00,986.16,1019.78,279,21.21,21.23,-46,1
1785637558,2026-08-02 04:25,100.00,986.22,1019.84,279,21.09,21.11,-32,1
1785637858,2026-08-02 04:30,100.00,986.29,1019.91,279,20.98,21.00,-41,1
1785638158,2026-08-02 04:35,100.00,986.23,1019.85,279,20.66,20.68,-37,1
1785638458,2026-08-02 04:40,100.00,986.33,1019.95,279,20.56,20.58,-38,1
1785638758,2026-08-02 04:45,100.00,986.40,1020.01,279,20.34,20.36,-40,1
1785639058,2026-08-02 04:50,100.00,986.40,1020.02,279,20.32,20.34,-34,1
1785639358,2026-08-02 04:55,100.00,986.42,1020.04,279,20.44,20.46,-39,1
1785639658,2026-08-02 05:00,100.00,986.44,1020.06,279,20.45,20.47,-32,1
1785639958,2026-08-02 05:05,100.00,986.47,1020.08,279,20.37,20.39,-37,1
1785640258,2026-08-02 05:10,100.00,986.52,1020.13,279,20.38,20.40,-44,1
1785640558,2026-08-02 05:15,100.00,986.55,1020.17,279,20.23,20.25,-41,1
1785640859,2026-08-02 05:20,100.00,986.64,1020.25,279,20.22,20.24,-36,1
1785641159,2026-08-02 05:25,100.00,986.72,1020.34,279,20.05,20.07,-37,1
1785641459,2026-08-02 05:30,100.00,986.74,1020.35,279,19.95,19.97,-36,1
1785642972,2026-08-02 05:56,100.00,986.95,1020.56,279,19.54,19.56,-36,1
1785643273,2026-08-02 06:01,100.00,987.03,1020.65,279,19.58,19.60,-44,1
1785643573,2026-08-02 06:06,100.00,987.08,1020.70,279,19.61,19.63,-37,1
1785643873,2026-08-02 06:11,100.00,987.12,1020.73,279,19.59,19.61,-37,1
1785644173,2026-08-02 06:16,100.00,987.22,1020.84,279,19.56,19.58,-35,1
1785644473,2026-08-02 06:21,100.00,987.29,1020.91,279,19.53,19.55,-44,1
1785644774,2026-08-02 06:26,100.00,987.35,1020.97,279,19.55,19.57,-38,1
1785645074,2026-08-02 06:31,100.00,987.35,1020.96,279,19.47,19.49,-41,1
1785645374,2026-08-02 06:36,100.00,987.40,1021.02,279,19.52,19.54,-37,1
1785645674,2026-08-02 06:41,100.00,987.45,1021.06,279,19.49,19.51,-37,1
1785645974,2026-08-02 06:46,100.00,987.44,1021.05,279,19.39,19.41,-36,1
1785646274,2026-08-02 06:51,100.00,987.42,1021.03,279,19.39,19.41,-33,1
1785646574,2026-08-02 06:56,100.00,987.49,1021.11,279,19.50,19.52,-37,1
1785646874,2026-08-02 07:01,100.00,987.51,1021.13,279,19.56,19.58,-36,1
1785647174,2026-08-02 07:06,100.00,987.53,1021.14,279,19.60,19.62,-39,1
1785647475,2026-08-02 07:11,100.00,987.54,1021.16,279,19.64,19.66,-37,1
1785647775,2026-08-02 07:16,100.00,987.63,1021.25,279,19.70,19.72,-38,1
1785648075,2026-08-02 07:21,100.00,987.70,1021.31,279,19.83,19.85,-38,1
1785648375,2026-08-02 07:26,100.00,987.72,1021.33,279,19.82,19.84,-36,1
1785648675,2026-08-02 07:31,100.00,987.70,1021.32,279,19.86,19.88,-38,1
1785648975,2026-08-02 07:36,100.00,987.71,1021.33,279,19.99,20.01,-37,1
1785649275,2026-08-02 07:41,100.00,987.68,1021.30,279,20.02,20.04,-43,1
1785649575,2026-08-02 07:46,100.00,987.79,1021.40,279,20.08,20.10,-39,1
1785649875,2026-08-02 07:51,100.00,987.87,1021.48,279,20.22,20.24,-39,1
1785650175,2026-08-02 07:56,100.00,987.97,1021.58,279,20.23,20.25,-36,1
1785650476,2026-08-02 08:01,100.00,987.85,1021.46,279,20.29,20.31,-40,1
1785650776,2026-08-02 08:06,100.00,987.99,1021.60,279,20.50,20.52,-39,1
1785651491,2026-08-02 08:18,100.00,988.05,1021.66,279,20.49,20.51,-41,1
1785651791,2026-08-02 08:23,100.00,988.14,1021.75,279,20.57,20.59,-45,1
1785652092,2026-08-02 08:28,100.00,988.14,1021.75,279,20.72,20.74,-45,1
1785652392,2026-08-02 08:33,100.00,988.21,1021.82,279,20.87,20.89,-43,1
1785652692,2026-08-02 08:38,100.00,988.34,1021.96,279,20.99,21.01,-44,1
1785652992,2026-08-02 08:43,100.00,988.30,1021.92,279,21.12,21.14,-45,1
1785653292,2026-08-02 08:48,100.00,988.39,1022.01,279,21.30,21.32,-38,1
1785653592,2026-08-02 08:53,100.00,988.44,1022.05,279,21.47,21.49,-40,1
1785653892,2026-08-02 08:58,100.00,988.38,1022.00,279,21.61,21.63,-40,1
1785654192,2026-08-02 09:03,100.00,988.45,1022.07,279,21.83,21.85,-39,1
1785654492,2026-08-02 09:08,100.00,988.43,1022.04,279,22.11,22.13,-36,1
1785654793,2026-08-02 09:13,100.00,988.38,1022.00,279,22.41,22.43,-41,1
1785655093,2026-08-02 09:18,95.07,988.38,1021.99,279,22.94,22.12,-43,1
1785655393,2026-08-02 09:23,95.17,988.46,1022.08,279,23.32,22.52,-46,1
1785655693,2026-08-02 09:28,93.83,988.54,1022.15,279,23.45,22.41,-43,1
1785655993,2026-08-02 09:33,94.71,988.45,1022.07,279,23.35,22.47,-39,1
1785656293,2026-08-02 09:38,92.59,988.60,1022.21,279,23.45,22.20,-39,1
1785656896,2026-08-02 09:48,89.06,988.64,1022.26,279,24.12,22.22,-43,1
1785657196,2026-08-02 09:53,88.64,988.60,1022.21,279,24.40,22.42,-35,1
1785657496,2026-08-02 09:58,90.11,988.64,1022.26,279,24.59,22.88,-42,1
1785657797,2026-08-02 10:03,86.79,988.68,1022.29,279,24.72,22.39,-38,1
1785658097,2026-08-02 10:08,85.27,988.75,1022.36,279,25.02,22.39,-45,1
1785658397,2026-08-02 10:13,84.25,988.80,1022.41,279,25.34,22.51,-38,1
1785658697,2026-08-02 10:18,80.42,988.87,1022.48,279,25.45,21.85,-40,1
1785658997,2026-08-02 10:23,79.46,988.83,1022.45,279,25.41,21.61,-48,1
1785659297,2026-08-02 10:28,84.61,988.93,1022.54,279,25.89,23.11,-47,1
1785659597,2026-08-02 10:33,82.90,988.89,1022.50,279,26.68,23.55,-41,1
1785660200,2026-08-02 10:43,81.38,988.85,1022.46,279,27.51,24.05,-36,1
1785660500,2026-08-02 10:48,79.13,988.94,1022.56,279,27.72,23.79,-38,1
1785660801,2026-08-02 10:53,73.60,988.95,1022.57,279,27.86,22.72,-39,1
1785661101,2026-08-02 10:58,71.94,988.90,1022.52,279,27.97,22.45,-44,1
1785661401,2026-08-02 11:03,69.54,988.95,1022.56,279,27.87,21.80,-43,1
1785661701,2026-08-02 11:08,62.16,988.95,1022.57,279,28.40,20.48,-44,1
1785662001,2026-08-02 11:13,60.07,988.93,1022.55,279,28.83,20.33,-37,1
1785662301,2026-08-02 11:18,61.28,988.96,1022.57,279,29.22,21.02,-39,1
1785662601,2026-08-02 11:23,59.21,988.98,1022.59,279,28.91,20.17,-34,1
1785662901,2026-08-02 11:28,54.63,989.03,1022.65,279,28.51,18.50,-42,1
1785663201,2026-08-02 11:33,58.17,988.97,1022.59,279,28.32,19.33,-44,1
1785663502,2026-08-02 11:38,57.47,988.95,1022.56,279,28.05,18.88,-45,1
1785663802,2026-08-02 11:43,58.64,988.90,1022.51,279,28.17,19.32,-39,1
1785664102,2026-08-02 11:48,58.95,989.01,1022.63,279,28.98,20.16,-41,1
1785664402,2026-08-02 11:53,54.12,989.02,1022.63,279,29.43,19.20,-41,1
1785664702,2026-08-02 11:58,55.16,989.03,1022.65,279,29.53,19.60,-42,1
1785665002,2026-08-02 12:03,54.02,988.99,1022.61,279,29.64,19.37,-37,1
1785665302,2026-08-02 12:08,56.36,989.02,1022.64,279,29.13,19.58,-37,1
1785665602,2026-08-02 12:13,54.03,989.06,1022.68,279,28.86,18.65,-42,1
1785665902,2026-08-02 12:18,54.03,989.04,1022.65,279,28.66,18.46,-37,1
1785666202,2026-08-02 12:23,55.93,989.07,1022.68,279,28.69,19.05,-39,1
1785666503,2026-08-02 12:28,57.31,989.06,1022.68,279,29.20,19.91,-39,1
1785666803,2026-08-02 12:33,55.14,989.03,1022.65,279,29.66,19.72,-41,1
1785667103,2026-08-02 12:38,55.79,988.99,1022.61,279,29.95,20.18,-45,1
1785667403,2026-08-02 12:43,55.01,988.98,1022.59,279,30.20,20.18,-41,1
1785667703,2026-08-02 12:48,54.00,988.95,1022.57,279,30.46,20.12,-37,1
1785668003,2026-08-02 12:53,50.82,989.02,1022.63,279,30.69,19.35,-41,1
1785668303,2026-08-02 12:58,49.18,989.02,1022.63,279,30.95,19.07,-42,1
1785668603,2026-08-02 13:03,53.35,988.98,1022.60,279,31.19,20.60,-38,1
1785668903,2026-08-02 13:08,51.71,988.96,1022.58,279,31.37,20.26,-38,1
1785669203,2026-08-02 13:13,47.56,988.96,1022.57,279,31.49,19.02,-34,1
1785669503,2026-08-02 13:18,51.06,988.91,1022.53,279,31.73,20.38,-34,1
1785669803,2026-08-02 13:23,44.57,988.94,1022.55,279,31.61,18.09,-31,1
1785670103,2026-08-02 13:28,49.40,988.90,1022.52,279,31.38,19.53,-33,1
1785670404,2026-08-02 13:33,48.42,988.92,1022.53,279,31.60,19.41,-40,1
1785670704,2026-08-02 13:38,46.53,988.95,1022.56,279,31.06,18.28,-45,1
1785671004,2026-08-02 13:43,47.94,989.03,1022.64,279,30.51,18.26,-42,1
1785671304,2026-08-02 13:48,48.59,988.98,1022.60,279,30.02,18.02,-41,1
1785671604,2026-08-02 13:53,47.75,988.95,1022.56,279,29.95,17.68,-36,1
1785671904,2026-08-02 13:58,48.98,988.87,1022.49,279,30.26,18.37,-44,1
1785672204,2026-08-02 14:03,49.16,988.88,1022.50,279,31.09,19.19,-40,1
1785672504,2026-08-02 14:08,47.64,988.90,1022.52,279,31.67,19.21,-32,1
1785672804,2026-08-02 14:13,47.91,988.86,1022.47,279,30.87,18.57,-38,1
1785673104,2026-08-02 14:18,48.83,988.86,1022.47,279,30.98,18.98,-40,1
1785673404,2026-08-02 14:23,47.62,988.80,1022.42,279,31.17,18.75,-43,1
1785674350,2026-08-02 14:39,48.88,988.83,1022.45,279,29.81,17.93,-39,1
1785674650,2026-08-02 14:44,50.60,988.76,1022.37,279,29.14,17.86,-47,1
1785674950,2026-08-02 14:49,51.98,988.75,1022.37,279,28.19,17.42,-38,1
1785675250,2026-08-02 14:54,53.36,988.72,1022.33,279,27.64,17.32,-42,1
1785675550,2026-08-02 14:59,53.45,988.68,1022.29,279,27.55,17.27,-45,1
1785675851,2026-08-02 15:04,53.82,988.63,1022.25,279,27.68,17.50,-38,1
1785676151,2026-08-02 15:09,53.52,988.60,1022.21,279,27.91,17.62,-38,1
1785676451,2026-08-02 15:14,54.30,988.56,1022.18,279,27.92,17.86,-44,1
1785676751,2026-08-02 15:19,54.14,988.53,1022.14,279,27.88,17.78,-43,1
1785677051,2026-08-02 15:24,54.31,988.57,1022.18,279,28.01,17.95,-42,1
1785677351,2026-08-02 15:29,53.37,988.49,1022.10,279,28.23,17.87,-34,1
1785677651,2026-08-02 15:34,53.35,988.47,1022.09,279,28.28,17.91,-39,1
1785677951,2026-08-02 15:39,53.75,988.45,1022.07,279,28.49,18.22,-37,1
1785678251,2026-08-02 15:44,51.36,988.41,1022.02,279,29.67,18.59,-40,1
1785678551,2026-08-02 15:49,50.88,988.46,1022.08,279,29.84,18.59,-40,1
1785678851,2026-08-02 15:54,51.44,988.37,1021.99,279,29.42,18.38,-37,1
1785679152,2026-08-02 15:59,50.85,988.40,1022.02,279,29.59,18.36,-42,1
1785679452,2026-08-02 16:04,49.47,988.41,1022.03,279,29.99,18.28,-37,1
1785679752,2026-08-02 16:09,49.04,988.45,1022.06,279,29.84,18.01,-44,1
1785680052,2026-08-02 16:14,50.69,988.35,1021.97,279,29.10,17.85,-49,1
1785680352,2026-08-02 16:19,50.34,988.28,1021.89,279,29.33,17.95,-40,1
1785680652,2026-08-02 16:24,49.53,988.24,1021.85,279,30.06,18.36,-39,1
1785680952,2026-08-02 16:29,50.24,988.25,1021.87,279,30.80,19.27,-42,1
1785681252,2026-08-02 16:34,47.75,988.25,1021.86,279,30.80,18.46,-42,1
1785681552,2026-08-02 16:39,47.14,988.28,1021.90,279,30.63,18.10,-43,1
1785681852,2026-08-02 16:44,48.45,988.32,1021.94,279,30.31,18.24,-38,1
1785682152,2026-08-02 16:49,48.02,988.27,1021.89,279,30.14,17.95,-36,1
1785682453,2026-08-02 16:54,49.42,988.22,1021.83,279,29.46,17.78,-42,1
1785682753,2026-08-02 16:59,50.34,988.24,1021.85,279,29.50,18.11,-40,1
1785683053,2026-08-02 17:04,49.17,988.24,1021.85,279,30.13,18.31,-43,1
1785683353,2026-08-02 17:09,48.76,988.16,1021.78,279,30.73,18.73,-37,1
1785683653,2026-08-02 17:14,46.29,988.14,1021.76,279,31.21,18.34,-41,1
1785683953,2026-08-02 17:19,47.08,988.09,1021.70,279,31.59,18.95,-46,1
1785684253,2026-08-02 17:24,47.01,988.12,1021.74,279,31.21,18.58,-42,1
1785684553,2026-08-02 17:29,47.73,988.08,1021.70,279,30.49,18.17,-48,1
1785684853,2026-08-02 17:34,49.99,988.14,1021.75,279,29.59,18.08,-36,1
1785685153,2026-08-02 17:39,50.85,988.13,1021.74,279,29.04,17.85,-45,1
1785685453,2026-08-02 17:44,53.23,988.05,1021.66,279,28.30,17.89,-46,1
1785685754,2026-08-02 17:49,54.61,987.99,1021.60,279,27.59,17.64,-40,1
1785686054,2026-08-02 17:54,55.57,988.04,1021.65,279,27.32,17.67,-44,1
1785686354,2026-08-02 17:59,55.71,988.03,1021.64,279,27.35,17.74,-46,1
1785686654,2026-08-02 18:04,55.62,988.03,1021.65,279,27.55,17.90,-45,1
1785686954,2026-08-02 18:09,54.28,988.08,1021.69,279,27.60,17.56,-45,1
1785687254,2026-08-02 18:14,54.64,988.12,1021.73,279,27.41,17.48,-44,1
1785687554,2026-08-02 18:19,55.91,988.20,1021.81,279,27.17,17.63,-44,1
1785687854,2026-08-02 18:24,55.97,988.16,1021.78,279,27.11,17.59,-43,1
1785688154,2026-08-02 18:29,56.25,988.15,1021.76,279,26.92,17.49,-44,1
1785688454,2026-08-02 18:34,56.63,988.08,1021.70,279,26.80,17.49,-45,1
1785688754,2026-08-02 18:39,57.42,988.08,1021.70,279,26.81,17.71,-41,1
1785689055,2026-08-02 18:44,58.21,988.11,1021.73,279,26.86,17.98,-36,1
1785689355,2026-08-02 18:49,57.57,988.10,1021.71,279,26.68,17.63,-44,1
1785689655,2026-08-02 18:54,58.96,988.11,1021.73,279,26.72,18.05,-37,1
1785689955,2026-08-02 18:59,58.71,988.17,1021.78,279,26.74,18.00,-34,1
1785690255,2026-08-02 19:04,58.38,988.15,1021.77,279,26.70,17.87,-38,1
1785690555,2026-08-02 19:09,60.33,988.12,1021.73,279,26.61,18.31,-42,1
1785690855,2026-08-02 19:14,61.34,988.12,1021.73,279,26.40,18.38,-41,1
1785691155,2026-08-02 19:19,62.58,988.11,1021.72,279,26.09,18.41,-45,1
1785691455,2026-08-02 19:24,62.81,988.05,1021.66,279,25.90,18.29,-38,1
1785691755,2026-08-02 19:29,63.16,987.99,1021.60,279,25.71,18.20,-40,1
1785692056,2026-08-02 19:34,64.06,988.04,1021.65,279,25.63,18.34,-44,1
1785692356,2026-08-02 19:39,62.72,988.00,1021.62,279,25.55,17.93,-42,1
1785692656,2026-08-02 19:44,63.62,988.03,1021.64,279,25.51,18.12,-37,1
1785692956,2026-08-02 19:49,63.00,988.02,1021.63,279,25.47,17.93,-43,1
1785693256,2026-08-02 19:54,63.06,988.03,1021.64,279,25.46,17.93,-44,1
1785693556,2026-08-02 19:59,63.45,988.08,1021.70,279,25.57,18.14,-41,1
1785693856,2026-08-02 20:04,62.53,988.07,1021.68,279,25.59,17.92,-38,1
1785694156,2026-08-02 20:09,62.64,988.08,1021.70,279,25.49,17.86,-40,1
1785694456,2026-08-02 20:14,62.72,988.13,1021.74,279,25.43,17.82,-43,1
1785694756,2026-08-02 20:19,63.05,988.18,1021.79,279,25.29,17.77,-40,1
1785695057,2026-08-02 20:24,64.41,988.22,1021.83,279,25.14,17.97,-36,1
1785695357,2026-08-02 20:29,65.70,988.24,1021.86,279,25.09,18.24,-42,1
1785695657,2026-08-02 20:34,64.70,988.23,1021.85,279,24.97,17.88,-36,1
1785695957,2026-08-02 20:39,67.36,988.21,1021.83,279,24.86,18.42,-36,1
1785696257,2026-08-02 20:44,64.58,988.24,1021.86,279,24.64,17.54,-41,1
1785696557,2026-08-02 20:49,64.28,988.20,1021.81,279,24.52,17.35,-45,1
1785696857,2026-08-02 20:54,63.80,988.17,1021.78,279,24.25,16.98,-41,1
1785697157,2026-08-02 20:59,64.88,988.16,1021.78,279,24.00,17.00,-39,1
1785697457,2026-08-02 21:04,65.70,988.16,1021.77,279,23.78,16.99,-43,1
1785697758,2026-08-02 21:09,69.18,988.11,1021.72,279,23.58,17.62,-39,1
1785698058,2026-08-02 21:14,69.38,988.13,1021.75,279,23.23,17.33,-46,1
1785698358,2026-08-02 21:19,73.14,988.07,1021.69,279,22.88,17.83,-41,1
1785698658,2026-08-02 21:24,74.56,988.06,1021.68,279,22.48,17.75,-39,1
1785698958,2026-08-02 21:29,79.00,988.05,1021.66,279,22.19,18.39,-46,1
1785699258,2026-08-02 21:34,79.28,988.08,1021.70,279,21.97,18.23,-46,1
1785699558,2026-08-02 21:39,76.13,988.07,1021.68,279,21.86,17.48,-38,1
1785699858,2026-08-02 21:44,80.51,988.07,1021.68,279,21.78,18.29,-39,1
1785700158,2026-08-02 21:49,85.38,988.08,1021.69,279,21.46,18.92,-38,1
1785700459,2026-08-02 21:54,92.84,988.14,1021.76,279,21.14,19.95,-35,1
1785700759,2026-08-02 21:59,92.25,988.17,1021.79,279,20.94,19.65,-42,1
1785701059,2026-08-02 22:04,95.38,988.10,1021.71,279,20.78,20.03,-45,1
1785701359,2026-08-02 22:09,92.66,988.12,1021.73,279,20.70,19.48,-44,1
1785701659,2026-08-02 22:14,100.00,988.10,1021.72,279,20.52,20.54,-44,1
1785701959,2026-08-02 22:19,100.00,988.06,1021.67,279,20.37,20.39,-42,1
1785702259,2026-08-02 22:24,95.37,988.14,1021.75,279,20.36,19.61,-43,1
1785702559,2026-08-02 22:29,100.00,988.12,1021.74,279,20.29,20.31,-42,1
1785702860,2026-08-02 22:34,100.00,988.15,1021.76,279,20.17,20.19,-40,1
1785703160,2026-08-02 22:39,98.37,988.13,1021.74,279,20.09,19.84,-44,1
1785703460,2026-08-02 22:44,100.00,988.17,1021.78,279,20.02,20.04,-42,1
1785703760,2026-08-02 22:49,100.00,988.15,1021.77,279,19.97,19.99,-42,1
1785704060,2026-08-02 22:54,100.00,988.14,1021.76,279,19.94,19.96,-38,1
1785704360,2026-08-02 22:59,100.00,988.16,1021.78,279,19.88,19.90,-47,1
1785704660,2026-08-02 23:04,95.78,988.18,1021.79,279,19.86,19.18,-47,1
1785704960,2026-08-02 23:09,93.40,988.19,1021.80,279,19.90,18.82,-45,1
1785705260,2026-08-02 23:14,92.43,988.27,1021.88,279,20.01,18.76,-45,1
1785705560,2026-08-02 23:19,88.24,988.29,1021.90,279,20.11,18.12,-39,1
1785705861,2026-08-02 23:24,89.69,988.28,1021.89,279,20.21,18.48,-36,1
1785706161,2026-08-02 23:29,93.35,988.21,1021.83,279,20.14,19.05,-42,1
1785706461,2026-08-02 23:34,86.69,988.27,1021.89,279,20.10,17.83,-41,1
1785706761,2026-08-02 23:39,91.36,988.21,1021.83,279,20.02,18.58,-36,1
1785707061,2026-08-02 23:44,90.50,988.28,1021.90,279,19.98,18.39,-35,1
1785707361,2026-08-02 23:49,88.19,988.30,1021.91,279,20.01,18.01,-45,1
1785707661,2026-08-02 23:54,90.66,988.30,1021.92,279,20.03,18.47,-39,1
1785707961,2026-08-02 23:59,88.58,988.27,1021.89,279,19.95,18.02,-48,1