1785708261,2026-08-03 00:04,88.32,988.32,1021.93,279,19.89,17.92,-47,1
1785708561,2026-08-03 00:09,88.15,988.23,1021.85,279,19.82,17.82,-46,1
1785708862,2026-08-03 00:14,88.95,988.27,1021.89,279,19.73,17.87,-37,1
1785709162,2026-08-03 00:19,91.13,988.24,1021.86,279,19.69,18.22,-40,1
1785709462,2026-08-03 00:24,93.73,988.26,1021.87,279,19.69,18.67,-43,1
1785709762,2026-08-03 00:29,93.87,988.25,1021.86,279,19.65,18.65,-49,1
1785710062,2026-08-03 00:34,89.54,988.26,1021.87,279,19.65,17.90,-40,1
1785710362,2026-08-03 00:39,88.55,988.20,1021.81,279,19.72,17.79,-36,1
1785710662,2026-08-03 00:44,89.46,988.16,1021.77,279,19.74,17.97,-37,1
1785710962,2026-08-03 00:49,89.09,988.18,1021.80,279,19.77,17.94,-49,1
1785711262,2026-08-03 00:54,90.28,988.23,1021.84,279,19.77,18.15,-44,1
1785711562,2026-08-03 00:59,87.21,988.26,1021.87,279,19.78,17.61,-45,1
1785711862,2026-08-03 01:04,87.29,988.25,1021.87,279,19.83,17.67,-40,1
1785712163,2026-08-03 01:09,88.90,988.22,1021.84,279,19.86,17.99,-40,1
1785712463,2026-08-03 01:14,89.10,988.19,1021.80,279,19.87,18.04,-38,1
1785712763,2026-08-03 01:19,88.38,988.19,1021.81,279,19.86,17.90,-37,1
1785713063,2026-08-03 01:24,89.82,988.19,1021.81,279,19.75,18.05,-38,1
1785713363,2026-08-03 01:29,88.07,988.16,1021.77,279,19.61,17.60,-43,1
1785713663,2026-08-03 01:34,91.23,988.14,1021.76,279,19.52,18.07,-36,1
1785713963,2026-08-03 01:39,92.64,988.11,1021.72,279,19.43,18.22,-38,1
1785714263,2026-08-03 01:44,95.48,988.09,1021.71,279,19.35,18.62,-38,1
1785714563,2026-08-03 01:49,95.43,988.00,1021.61,279,19.30,18.57,-45,1
1785714863,2026-08-03 01:54,98.09,987.99,1021.61,279,19.25,18.96,-44,1
1785715163,2026-08-03 01:59,99.69,987.95,1021.56,279,19.21,19.18,-39,1
1785715463,2026-08-03 02:04,98.92,987.88,1021.50,279,19.22,19.06,-35,1
1785715764,2026-08-03 02:09,99.54,987.86,1021.48,279,19.23,19.17,-42,1
1785716064,2026-08-03 02:14,99.82,987.89,1021.50,279,19.23,19.22,-38,1
1785716364,2026-08-03 02:19,99.85,987.85,1021.46,279,19.25,19.24,-43,1
1785716664,2026-08-03 02:24,98.77,987.78,1021.39,279,19.27,19.09,-40,1
1785716964,2026-08-03 02:29,97.01,987.77,1021.39,279,19.29,18.82,-38,1
1785717264,2026-08-03 02:34,98.27,987.78,1021.40,279,19.31,19.04,-36,1
1785717564,2026-08-03 02:39,96.88,987.76,1021.38,279,19.32,18.83,-34,1
1785717864,2026-08-03 02:44,99.40,987.76,1021.37,279,19.35,19.27,-39,1
1785718164,2026-08-03 02:49,98.38,987.73,1021.34,279,19.37,19.12,-34,1
1785718464,2026-08-03 02:54,100.00,987.74,1021.35,279,19.35,19.37,-47,1
1785718764,2026-08-03 02:59,100.00,987.70,1021.31,279,19.34,19.36,-36,1
1785719064,2026-08-03 03:04,100.00,987.68,1021.30,279,19.33,19.35,-39,1
1785719365,2026-08-03 03:09,100.00,987.67,1021.29,279,19.37,19.39,-38,1
1785719665,2026-08-03 03:14,100.00,987.63,1021.25,279,19.38,19.40,-40,1
1785719965,2026-08-03 03:19,100.00,987.67,1021.28,279,19.42,19.44,-40,1
1785720265,2026-08-03 03:24,98.21,987.69,1021.30,279,19.47,19.19,-34,1
1785720565,2026-08-03 03:29,96.65,987.72,1021.34,279,19.52,18.99,-36,1
1785720865,2026-08-03 03:34,99.86,987.71,1021.33,279,19.53,19.52,-35,1
1785721165,2026-08-03 03:39,99.77,987.68,1021.30,279,19.55,19.53,-40,1
1785721465,2026-08-03 03:44,99.37,987.62,1021.24,279,19.56,19.47,-37,1
1785721765,2026-08-03 03:49,100.00,987.60,1021.21,279,19.54,19.56,-43,1
1785722065,2026-08-03 03:54,99.80,987.59,1021.20,279,19.51,19.49,-39,1
1785722366,2026-08-03 03:59,100.00,987.61,1021.22,279,19.46,19.48,-40,1
1785722666,2026-08-03 04:04,100.00,987.56,1021.17,279,19.44,19.46,-40,1
1785722966,2026-08-03 04:09,100.00,987.50,1021.11,279,19.40,19.42,-42,1
1785723266,2026-08-03 04:14,100.00,987.50,1021.11,279,19.37,19.39,-40,1
1785723566,2026-08-03 04:19,100.00,987.49,1021.10,279,19.34,19.36,-41,1
1785723866,2026-08-03 04:24,99.58,987.47,1021.08,279,19.34,19.29,-38,1
1785724166,2026-08-03 04:29,100.00,987.39,1021.00,279,19.32,19.34,-39,1
1785724466,2026-08-03 04:34,100.00,987.42,1021.03,279,19.33,19.35,-42,1
1785724766,2026-08-03 04:39,100.00,987.38,1021.00,279,19.31,19.33,-40,1
1785725067,2026-08-03 04:44,100.00,987.51,1021.12,279,19.29,19.31,-43,1
1785725367,2026-08-03 04:49,100.00,987.43,1021.05,279,19.31,19.33,-42,1
1785725667,2026-08-03 04:54,100.00,987.53,1021.14,279,19.31,19.33,-39,1
1785725967,2026-08-03 04:59,100.00,987.52,1021.13,279,19.32,19.34,-36,1
1785726267,2026-08-03 05:04,100.00,987.44,1021.06,279,19.33,19.35,-42,1
1785726567,2026-08-03 05:09,100.00,987.43,1021.05,279,19.32,19.34,-44,1
1785726867,2026-08-03 05:14,100.00,987.39,1021.01,279,19.31,19.33,-34,1
1785727167,2026-08-03 05:19,100.00,987.40,1021.02,279,19.29,19.31,-39,1
1785727467,2026-08-03 05:24,100.00,987.40,1021.02,279,19.27,19.29,-42,1
1785727768,2026-08-03 05:29,100.00,987.34,1020.95,279,19.28,19.30,-38,1
1785728068,2026-08-03 05:34,100.00,987.36,1020.97,279,19.28,19.30,-42,1
1785728368,2026-08-03 05:39,100.00,987.36,1020.97,279,19.40,19.42,-34,1
1785728668,2026-08-03 05:44,100.00,987.33,1020.94,279,19.80,19.82,-41,1
1785728968,2026-08-03 05:49,99.26,987.33,1020.94,279,20.24,20.14,-38,1
1785729268,2026-08-03 05:54,95.91,987.34,1020.95,279,20.58,19.92,-42,1
1785729568,2026-08-03 05:59,93.41,987.37,1020.98,279,20.81,19.72,-42,1
1785729868,2026-08-03 06:04,92.83,987.38,1020.99,279,20.97,19.78,-43,1
1785730168,2026-08-03 06:09,91.64,987.35,1020.97,279,21.19,19.79,-45,1
1785730468,2026-08-03 06:14,90.14,987.29,1020.90,279,21.44,19.77,-34,1
1785730769,2026-08-03 06:19,88.90,987.23,1020.85,279,21.42,19.53,-41,1
1785731069,2026-08-03 06:24,89.95,987.28,1020.89,279,21.09,19.39,-42,1
1785731369,2026-08-03 06:29,90.47,987.18,1020.79,279,21.33,19.72,-44,1
1785731669,2026-08-03 06:34,89.51,987.14,1020.76,279,22.17,20.38,-37,1
1785731969,2026-08-03 06:39,80.41,987.14,1020.75,279,23.15,19.61,-44,1
1785732269,2026-08-03 06:44,78.46,987.16,1020.77,279,24.07,20.11,-41,1
1785732569,2026-08-03 06:49,75.39,987.09,1020.71,279,24.78,20.15,-44,1
1785732869,2026-08-03 06:54,74.64,987.12,1020.73,279,25.47,20.65,-39,1
1785733169,2026-08-03 06:59,70.73,987.13,1020.75,279,25.83,20.13,-42,1
1785733469,2026-08-03 07:04,68.21,987.12,1020.73,279,26.16,19.85,-43,1
1785733769,2026-08-03 07:09,66.79,987.09,1020.71,279,26.35,19.70,-45,1
1785734070,2026-08-03 07:14,66.53,987.07,1020.68,279,26.81,20.07,-34,1
1785734370,2026-08-03 07:19,63.65,987.11,1020.72,279,27.44,19.95,-39,1
1785734670,2026-08-03 07:24,64.41,987.01,1020.62,279,28.00,20.68,-36,1
1785734970,2026-08-03 07:29,59.66,986.99,1020.61,279,28.17,19.60,-40,1
1785735270,2026-08-03 07:34,59.82,987.01,1020.63,279,28.32,19.78,-39,1
1785735570,2026-08-03 07:39,60.80,987.04,1020.65,279,28.77,20.47,-37,1
1785735870,2026-08-03 07:44,58.37,987.11,1020.72,279,28.52,19.57,-46,1
1785736170,2026-08-03 07:49,56.28,987.08,1020.70,279,29.08,19.51,-46,1
1785736470,2026-08-03 07:54,55.44,987.12,1020.74,279,29.05,19.24,-37,1
1785736770,2026-08-03 07:59,56.27,986.98,1020.60,279,29.09,19.51,-43,1
1785737071,2026-08-03 08:04,54.75,987.13,1020.74,279,29.05,19.04,-34,1
1785737371,2026-08-03 08:09,54.40,987.00,1020.62,279,29.71,19.54,-42,1
1785737671,2026-08-03 08:14,55.07,986.97,1020.58,279,29.88,19.90,-39,1
1785737971,2026-08-03 08:19,53.54,986.96,1020.58,279,30.28,19.82,-37,1
1785738271,2026-08-03 08:24,53.11,986.92,1020.54,279,30.45,19.84,-39,1
1785738571,2026-08-03 08:29,52.19,986.91,1020.53,279,30.93,20.00,-42,1
1785738871,2026-08-03 08:34,50.04,986.99,1020.61,279,30.96,19.35,-44,1
1785739171,2026-08-03 08:39,51.79,986.99,1020.60,279,30.50,19.48,-34,1
1785739471,2026-08-03 08:44,51.21,987.02,1020.63,279,30.75,19.53,-39,1
1785739771,2026-08-03 08:49,50.62,987.08,1020.69,279,30.86,19.45,-39,1
1785740072,2026-08-03 08:54,51.48,987.11,1020.73,279,30.59,19.47,-42,1
1785740372,2026-08-03 08:59,53.19,987.15,1020.76,279,29.58,19.06,-41,1
1785740672,2026-08-03 09:04,54.35,987.12,1020.73,279,29.36,19.21,-37,1
1785740972,2026-08-03 09:09,53.86,987.10,1020.71,279,29.92,19.58,-38,1
1785741272,2026-08-03 09:14,52.65,987.13,1020.74,279,30.16,19.44,-36,1
1785741572,2026-08-03 09:19,53.60,987.12,1020.74,279,29.85,19.44,-42,1
1785741872,2026-08-03 09:24,53.94,987.04,1020.66,279,30.04,19.71,-41,1
1785742172,2026-08-03 09:29,53.78,987.16,1020.78,279,29.96,19.59,-46,1
1785742472,2026-08-03 09:34,53.70,987.11,1020.72,279,30.01,19.61,-37,1
1785742772,2026-08-03 09:39,54.10,987.05,1020.66,279,29.89,19.62,-43,1
1785743072,2026-08-03 09:44,54.77,987.02,1020.63,279,29.76,19.70,-40,1
1785743373,2026-08-03 09:49,55.40,987.07,1020.68,279,29.87,19.99,-47,1
1785743673,2026-08-03 09:54,55.17,987.02,1020.64,279,30.08,20.12,-45,1
1785743973,2026-08-03 09:59,55.66,986.97,1020.58,279,29.85,20.04,-39,1
1785744273,2026-08-03 10:04,54.97,987.01,1020.63,279,29.93,19.92,-41,1
1785744573,2026-08-03 10:09,55.39,987.03,1020.64,279,29.98,20.09,-44,1
1785744873,2026-08-03 10:14,55.52,986.91,1020.53,279,29.99,20.13,-39,1
1785745173,2026-08-03 10:19,56.34,986.87,1020.48,279,29.70,20.10,-47,1
1785745473,2026-08-03 10:24,58.17,986.95,1020.57,279,29.40,20.34,-35,1
1785745773,2026-08-03 10:29,57.43,986.88,1020.49,279,29.57,20.29,-46,1
1785746074,2026-08-03 10:34,57.17,986.75,1020.36,279,29.68,20.32,-45,1
1785746677,2026-08-03 10:44,56.59,986.84,1020.46,279,30.01,20.46,-38,1
1785746977,2026-08-03 10:49,57.45,986.75,1020.36,279,29.63,20.35,-41,1
1785747277,2026-08-03 10:54,57.46,986.65,1020.27,279,29.85,20.56,-39,1
1785747577,2026-08-03 10:59,58.19,986.66,1020.28,279,29.85,20.77,-38,1
1785747877,2026-08-03 11:04,56.59,986.60,1020.22,279,30.03,20.48,-42,1
1785748177,2026-08-03 11:09,56.71,986.49,1020.10,279,29.95,20.44,-41,1
1785748477,2026-08-03 11:14,56.91,986.51,1020.12,279,30.32,20.84,-44,1
1785748777,2026-08-03 11:19,56.24,986.39,1020.00,279,30.74,21.04,-43,1
1785749077,2026-08-03 11:24,55.14,986.36,1019.97,279,31.27,21.21,-42,1
1785749377,2026-08-03 11:29,55.07,986.33,1019.94,279,30.99,20.93,-42,1
1785749678,2026-08-03 11:34,54.15,986.24,1019.85,279,31.04,20.70,-40,1
1785749978,2026-08-03 11:39,54.40,986.25,1019.86,279,31.11,20.84,-40,1
1785750278,2026-08-03 11:44,54.53,986.36,1019.98,279,30.86,20.65,-36,1
1785750578,2026-08-03 11:49,55.64,986.24,1019.86,279,30.64,20.77,-40,1
1785750878,2026-08-03 11:54,55.78,986.40,1020.01,279,30.64,20.81,-32,1
1785751178,2026-08-03 11:59,55.05,986.28,1019.89,279,30.64,20.60,-38,1
1785751478,2026-08-03 12:04,55.13,986.17,1019.78,279,30.66,20.64,-41,1
1785751778,2026-08-03 12:09,55.29,986.18,1019.79,279,30.73,20.75,-44,1
1785752078,2026-08-03 12:14,54.95,986.17,1019.78,279,30.67,20.60,-38,1
1785752378,2026-08-03 12:19,56.50,986.14,1019.76,279,30.38,20.78,-40,1
1785752678,2026-08-03 12:24,55.36,986.23,1019.85,279,30.60,20.65,-47,1
1785752979,2026-08-03 12:29,54.94,986.24,1019.86,279,30.82,20.73,-44,1
1785753279,2026-08-03 12:34,55.25,986.04,1019.65,279,30.89,20.89,-42,1
1785753579,2026-08-03 12:39,55.14,986.07,1019.68,279,31.21,21.15,-34,1
1785753879,2026-08-03 12:44,54.61,985.96,1019.57,279,31.36,21.13,-39,1
1785754179,2026-08-03 12:49,53.71,986.02,1019.64,279,31.56,21.05,-37,1
1785754479,2026-08-03 12:54,53.15,985.94,1019.55,279,31.58,20.90,-33,1
1785754779,2026-08-03 12:59,54.06,985.86,1019.48,279,31.13,20.76,-38,1
1785755079,2026-08-03 13:04,54.57,985.78,1019.39,279,31.18,20.96,-35,1
1785755379,2026-08-03 13:09,53.93,985.76,1019.37,279,32.04,21.56,-35,1
1785755679,2026-08-03 13:14,50.34,985.83,1019.44,279,33.13,21.44,-32,1
1785755980,2026-08-03 13:19,50.27,985.84,1019.46,279,33.24,21.52,-43,1
1785756280,2026-08-03 13:24,49.97,985.64,1019.26,279,33.49,21.64,-41,1
1785756580,2026-08-03 13:29,48.14,985.69,1019.30,279,33.23,20.80,-47,1
1785756880,2026-08-03 13:34,48.71,985.63,1019.25,279,33.30,21.06,-35,1
1785757180,2026-08-03 13:39,48.38,985.55,1019.17,279,33.34,20.98,-37,1
1785757480,2026-08-03 13:44,48.09,985.49,1019.10,279,33.62,21.14,-41,1
1785757780,2026-08-03 13:49,47.05,985.49,1019.10,279,34.07,21.19,-34,1
1785758080,2026-08-03 13:54,47.03,985.37,1018.99,279,33.77,20.91,-44,1
1785758380,2026-08-03 13:59,48.41,985.39,1019.01,279,32.91,20.60,-30,1
1785758680,2026-08-03 14:04,48.98,985.30,1018.91,279,32.83,20.72,-32,1
1785758980,2026-08-03 14:09,48.63,985.35,1018.96,279,32.84,20.61,-37,1
1785759281,2026-08-03 14:14,48.68,985.15,1018.77,279,33.10,20.86,-36,1
1785759581,2026-08-03 14:19,48.56,985.15,1018.76,279,33.24,20.95,-44,1
1785759881,2026-08-03 14:24,47.73,985.18,1018.80,279,34.06,21.42,-45,1
1785760181,2026-08-03 14:29,46.72,985.07,1018.68,279,34.38,21.36,-38,1
1785760481,2026-08-03 14:34,47.05,985.01,1018.62,279,34.19,21.30,-36,1
1785760781,2026-08-03 14:39,46.74,984.98,1018.59,279,34.03,21.05,-37,1
1785761081,2026-08-03 14:44,47.47,984.92,1018.54,279,33.59,20.90,-35,1
1785761381,2026-08-03 14:49,48.15,984.89,1018.50,279,33.33,20.89,-40,1
1785761681,2026-08-03 14:54,47.83,984.81,1018.42,279,33.31,20.77,-33,1
1785761981,2026-08-03 14:59,48.61,984.82,1018.43,279,33.14,20.87,-35,1
1785762281,2026-08-03 15:04,48.96,984.77,1018.38,279,33.06,20.92,-39,1
1785762581,2026-08-03 15:09,49.28,984.63,1018.24,279,33.45,21.38,-41,1
1785762882,2026-08-03 15:14,48.02,984.58,1018.20,279,33.65,21.14,-44,1
1785763182,2026-08-03 15:19,48.15,984.50,1018.12,279,33.80,21.32,-44,1
1785763482,2026-08-03 15:24,47.16,984.46,1018.07,279,34.00,21.16,-43,1
1785763782,2026-08-03 15:29,47.38,984.45,1018.06,279,34.10,21.33,-39,1
1785764082,2026-08-03 15:34,47.60,984.42,1018.03,279,33.89,21.22,-37,1
1785764382,2026-08-03 15:39,47.21,984.41,1018.03,279,33.75,20.96,-37,1
1785764682,2026-08-03 15:44,47.68,984.30,1017.91,279,33.56,20.94,-42,1
1785764982,2026-08-03 15:49,48.15,984.24,1017.86,279,33.79,21.31,-32,1
1785765282,2026-08-03 15:54,46.92,984.27,1017.88,279,33.99,21.07,-44,1
1785765582,2026-08-03 15:59,46.89,984.36,1017.98,279,33.73,20.83,-34,1
1785765882,2026-08-03 16:04,47.82,984.29,1017.90,279,33.49,20.93,-43,1
1785766183,2026-08-03 16:09,48.50,984.39,1018.00,279,33.50,21.17,-41,1
1785766483,2026-08-03 16:14,48.33,984.33,1017.95,279,33.48,21.09,-44,1
1785766783,2026-08-03 16:19,48.35,984.26,1017.87,279,33.57,21.18,-39,1
1785767083,2026-08-03 16:24,48.57,984.22,1017.83,279,33.34,21.05,-41,1
1785767383,2026-08-03 16:29,48.40,984.24,1017.86,279,33.43,21.07,-36,1
1785767683,2026-08-03 16:34,49.34,984.10,1017.71,279,33.16,21.14,-39,1
1785767983,2026-08-03 16:39,48.47,984.03,1017.64,279,33.45,21.11,-37,1
1785768283,2026-08-03 16:44,48.61,984.00,1017.62,279,33.80,21.48,-35,1
1785768583,2026-08-03 16:49,47.58,983.93,1017.54,279,33.81,21.14,-37,1
1785768883,2026-08-03 16:54,47.98,983.97,1017.59,279,33.87,21.33,-34,1
1785769183,2026-08-03 16:59,47.71,983.90,1017.52,279,33.87,21.24,-43,1
1785769484,2026-08-03 17:04,47.91,983.90,1017.51,279,33.85,21.29,-42,1
1785769784,2026-08-03 17:09,47.79,983.83,1017.45,279,33.80,21.20,-44,1
1785770084,2026-08-03 17:14,47.92,983.78,1017.39,279,33.98,21.41,-43,1
1785770384,2026-08-03 17:19,47.75,983.71,1017.33,279,33.84,21.22,-43,1
1785770684,2026-08-03 17:24,46.58,983.61,1017.22,279,33.68,20.67,-42,1
1785770984,2026-08-03 17:29,45.47,983.51,1017.13,279,33.62,20.23,-42,1
1785771284,2026-08-03 17:34,45.23,983.47,1017.08,279,33.82,20.32,-40,1
1785771584,2026-08-03 17:39,44.54,983.54,1017.15,279,33.91,20.16,-34,1
1785771884,2026-08-03 17:44,45.14,983.54,1017.15,279,33.90,20.36,-40,1
1785772184,2026-08-03 17:49,44.51,983.50,1017.12,279,34.00,20.23,-33,1
1785772485,2026-08-03 17:54,44.58,983.49,1017.11,279,33.81,20.08,-40,1
1785772785,2026-08-03 17:59,45.15,983.44,1017.05,279,33.67,20.16,-48,1
1785773085,2026-08-03 18:04,45.56,983.43,1017.04,279,33.68,20.32,-44,1
1785773385,2026-08-03 18:09,45.13,983.52,1017.13,279,33.63,20.12,-46,1
1785773685,2026-08-03 18:14,46.14,983.50,1017.12,279,33.16,20.05,-41,1
1785773985,2026-08-03 18:19,46.71,983.53,1017.15,279,32.92,20.03,-41,1
1785774285,2026-08-03 18:24,47.54,983.51,1017.12,279,32.87,20.27,-42,1
1785774585,2026-08-03 18:29,47.28,983.35,1016.97,279,33.10,20.39,-36,1
1785774885,2026-08-03 18:34,47.46,983.32,1016.94,279,33.26,20.60,-38,1
1785775185,2026-08-03 18:39,47.10,983.26,1016.87,279,33.69,20.86,-35,1
1785775486,2026-08-03 18:44,46.21,983.32,1016.94,279,33.98,20.81,-42,1
1785775786,2026-08-03 18:49,46.33,983.37,1016.98,279,33.91,20.80,-42,1
1785776086,2026-08-03 18:54,46.57,983.33,1016.94,279,33.68,20.67,-45,1
1785776386,2026-08-03 18:59,47.24,983.34,1016.95,279,33.71,20.93,-43,1
1785776686,2026-08-03 19:04,47.57,983.30,1016.91,279,33.54,20.89,-43,1
1785776986,2026-08-03 19:09,47.61,983.29,1016.91,279,33.53,20.89,-39,1
1785777286,2026-08-03 19:14,47.87,983.24,1016.85,279,33.22,20.70,-36,1
1785777586,2026-08-03 19:19,48.40,983.22,1016.83,279,32.88,20.57,-44,1
1785777886,2026-08-03 19:24,49.52,983.15,1016.76,279,32.41,20.51,-41,1
1785778186,2026-08-03 19:29,49.47,983.12,1016.74,279,32.20,20.30,-38,1
1785778486,2026-08-03 19:34,50.18,983.09,1016.70,279,32.02,20.37,-40,1
1785778786,2026-08-03 19:39,52.14,983.07,1016.68,279,31.73,20.72,-40,1
1785779087,2026-08-03 19:44,52.51,983.08,1016.69,279,31.35,20.49,-48,1
1785779387,2026-08-03 19:49,53.62,983.02,1016.64,279,30.98,20.49,-39,1
1785779687,2026-08-03 19:54,54.09,983.05,1016.66,279,30.71,20.38,-45,1
1785779987,2026-08-03 19:59,54.71,983.04,1016.66,279,30.50,20.37,-44,1
1785780287,2026-08-03 20:04,57.21,982.99,1016.61,279,30.24,20.85,-43,1
1785780587,2026-08-03 20:09,58.45,982.89,1016.50,279,30.00,20.98,-39,1
1785780887,2026-08-03 20:14,58.17,982.84,1016.45,279,29.80,20.71,-42,1
1785781187,2026-08-03 20:19,59.70,982.84,1016.45,279,29.67,21.01,-35,1
1785781487,2026-08-03 20:24,59.43,982.92,1016.53,279,29.55,20.83,-37,1
1785781787,2026-08-03 20:29,60.04,982.93,1016.55,279,29.41,20.86,-38,1
1785782087,2026-08-03 20:34,61.16,982.86,1016.48,279,29.29,21.05,-47,1
1785782387,2026-08-03 20:39,61.83,982.90,1016.51,279,29.16,21.10,-45,1
1785782688,2026-08-03 20:44,62.67,983.02,1016.64,279,29.05,21.22,-35,1
1785782988,2026-08-03 20:49,61.10,983.21,1016.83,279,28.97,20.73,-39,1
1785783288,2026-08-03 20:54,61.69,983.24,1016.86,279,28.95,20.87,-33,1
1785783588,2026-08-03 20:59,63.34,983.23,1016.85,279,28.88,21.23,-43,1
1785783888,2026-08-03 21:04,61.69,983.31,1016.92,279,28.79,20.72,-41,1
1785784188,2026-08-03 21:09,63.38,983.32,1016.93,279,28.70,21.07,-39,1
1785784488,2026-08-03 21:14,63.91,983.20,1016.82,279,28.64,21.15,-41,1
1785784788,2026-08-03 21:19,63.33,983.12,1016.74,279,28.53,20.90,-42,1
1785785088,2026-08-03 21:24,63.32,983.09,1016.71,279,28.44,20.81,-37,1
1785785388,2026-08-03 21:29,64.10,983.04,1016.66,279,28.36,20.94,-44,1
1785785688,2026-08-03 21:34,64.20,983.05,1016.66,279,28.29,20.90,-42,1
1785785988,2026-08-03 21:39,64.92,983.00,1016.61,279,28.25,21.04,-39,1
1785786288,2026-08-03 21:44,64.56,983.08,1016.69,279,28.18,20.88,-44,1
1785786588,2026-08-03 21:49,65.33,983.11,1016.72,279,28.14,21.04,-45,1
1785786889,2026-08-03 21:54,65.25,983.09,1016.71,279,28.11,20.99,-40,1
1785787189,2026-08-03 21:59,65.22,983.15,1016.76,279,28.05,20.93,-37,1
1785787489,2026-08-03 22:04,65.21,983.04,1016.66,279,27.97,20.85,-43,1
1785787789,2026-08-03 22:09,65.74,983.04,1016.65,279,27.87,20.88,-45,1
1785788089,2026-08-03 22:14,65.64,983.08,1016.69,279,27.73,20.73,-41,1
1785788389,2026-08-03 22:19,65.98,983.13,1016.75,279,27.66,20.74,-44,1
1785788689,2026-08-03 22:24,65.88,983.17,1016.78,279,27.59,20.65,-45,1
1785788989,2026-08-03 22:29,66.61,983.12,1016.73,279,27.52,20.76,-41,1
1785789289,2026-08-03 22:34,66.22,983.09,1016.70,279,27.47,20.62,-40,1
1785789589,2026-08-03 22:39,65.90,983.04,1016.66,279,27.44,20.51,-38,1
1785789890,2026-08-03 22:44,65.78,983.10,1016.71,279,27.39,20.44,-40,1
1785790493,2026-08-03 22:54,66.22,983.04,1016.66,279,27.35,20.51,-42,1
1785790793,2026-08-03 22:59,66.01,983.14,1016.75,279,27.35,20.46,-46,1
1785791093,2026-08-03 23:04,65.85,983.15,1016.77,279,27.35,20.42,-44,1
1785791393,2026-08-03 23:09,66.73,983.17,1016.79,279,27.33,20.61,-44,1
1785791693,2026-08-03 23:14,67.19,983.19,1016.81,279,27.25,20.65,-42,1
1785791993,2026-08-03 23:19,66.31,983.20,1016.81,279,27.19,20.38,-36,1
1785792293,2026-08-03 23:24,66.58,983.23,1016.85,279,27.16,20.42,-40,1
1785792593,2026-08-03 23:29,68.37,983.27,1016.88,279,27.14,20.83,-36,1
1785792893,2026-08-03 23:34,66.53,983.31,1016.92,279,27.08,20.33,-35,1
1785793193,2026-08-03 23:39,66.92,983.41,1017.03,279,27.07,20.41,-36,1
1785793494,2026-08-03 23:44,66.25,983.50,1017.12,279,27.03,20.21,-36,1
1785793794,2026-08-03 23:49,66.39,983.42,1017.03,279,26.83,20.06,-41,1
1785794094,2026-08-03 23:54,68.83,983.43,1017.05,279,26.64,20.46,-43,1
1785794394,2026-08-03 23:59,70.62,983.44,1017.05,279,26.44,20.69,-47,1