1785794694,2026-08-04 00:04,70.11,983.35,1016.96,279,26.32,20.45,-43,1
1785794994,2026-08-04 00:09,74.28,983.25,1016.86,279,26.21,21.29,-44,1
1785795294,2026-08-04 00:14,74.66,983.24,1016.86,279,25.87,21.04,-41,1
1785795594,2026-08-04 00:19,75.31,983.16,1016.78,279,25.51,20.84,-38,1
1785795894,2026-08-04 00:24,79.22,983.07,1016.68,279,25.22,21.38,-44,1
1785796194,2026-08-04 00:29,82.28,983.01,1016.62,279,24.80,21.59,-38,1
1785796494,2026-08-04 00:34,80.25,982.94,1016.56,279,24.49,20.88,-36,1
1785796795,2026-08-04 00:39,75.49,982.92,1016.54,279,24.50,19.90,-36,1
1785797095,2026-08-04 00:44,77.28,982.97,1016.58,279,24.63,20.40,-39,1
1785797395,2026-08-04 00:49,81.71,982.89,1016.50,279,24.61,21.29,-43,1
1785797695,2026-08-04 00:54,76.92,982.80,1016.42,279,24.47,20.17,-45,1
1785797995,2026-08-04 00:59,77.80,982.84,1016.45,279,24.49,20.38,-45,1
1785798295,2026-08-04 01:04,74.03,982.88,1016.50,279,24.48,19.57,-43,1
1785798595,2026-08-04 01:09,78.22,982.87,1016.49,279,24.40,20.38,-38,1
1785798895,2026-08-04 01:14,75.14,982.87,1016.49,279,24.31,19.64,-37,1
1785799195,2026-08-04 01:19,76.63,982.81,1016.43,279,24.22,19.87,-40,1
1785799496,2026-08-04 01:24,76.86,982.83,1016.44,279,24.06,19.76,-42,1
1785799796,2026-08-04 01:29,78.94,982.88,1016.50,279,24.01,20.15,-37,1
1785800096,2026-08-04 01:34,79.19,982.89,1016.50,279,23.86,20.05,-37,1
1785800396,2026-08-04 01:39,79.84,982.91,1016.53,279,23.73,20.06,-37,1
1785800696,2026-08-04 01:44,83.07,982.93,1016.54,279,23.67,20.64,-45,1
1785800996,2026-08-04 01:49,80.59,982.90,1016.51,279,23.57,20.05,-44,1
1785801296,2026-08-04 01:54,81.67,982.88,1016.50,279,23.51,20.21,-41,1
1785801596,2026-08-04 01:59,77.28,982.91,1016.53,279,23.46,19.27,-46,1
1785801896,2026-08-04 02:04,80.53,982.86,1016.48,279,23.32,19.80,-41,1
1785802196,2026-08-04 02:09,89.07,982.84,1016.45,279,23.11,21.23,-46,1
1785802497,2026-08-04 02:14,84.50,982.84,1016.46,279,22.89,20.15,-39,1
1785802797,2026-08-04 02:19,80.97,982.88,1016.49,279,22.84,19.42,-40,1
1785803097,2026-08-04 02:24,82.37,982.97,1016.59,279,22.87,19.72,-44,1
1785803397,2026-08-04 02:29,84.61,982.94,1016.56,279,22.82,20.11,-40,1
1785803697,2026-08-04 02:34,79.31,982.94,1016.56,279,22.76,19.01,-37,1
1785803997,2026-08-04 02:39,83.07,982.97,1016.58,279,22.74,19.73,-43,1
1785804297,2026-08-04 02:44,86.46,983.03,1016.65,279,22.67,20.31,-48,1
1785804597,2026-08-04 02:49,86.50,982.99,1016.60,279,22.56,20.21,-40,1
1785804897,2026-08-04 02:54,81.09,982.97,1016.59,279,22.46,19.07,-39,1
1785805197,2026-08-04 02:59,83.62,982.92,1016.54,279,22.45,19.55,-37,1
1785805498,2026-08-04 03:04,81.89,982.91,1016.53,279,22.40,19.17,-39,1
1785805798,2026-08-04 03:09,83.00,982.88,1016.49,279,22.34,19.33,-37,1
1785806098,2026-08-04 03:14,84.14,982.89,1016.51,279,22.26,19.47,-40,1
1785806398,2026-08-04 03:19,81.85,982.94,1016.56,279,22.18,18.95,-35,1
1785806698,2026-08-04 03:24,90.32,982.86,1016.48,279,22.06,20.42,-39,1
1785806998,2026-08-04 03:29,85.65,982.82,1016.44,279,21.94,19.44,-41,1
1785807298,2026-08-04 03:34,88.63,982.86,1016.48,279,21.86,19.91,-41,1
1785807598,2026-08-04 03:39,88.68,982.83,1016.45,279,21.76,19.82,-40,1
1785807898,2026-08-04 03:44,93.29,982.84,1016.45,279,21.73,20.61,-44,1
1785808198,2026-08-04 03:49,87.09,982.92,1016.54,279,21.76,19.53,-41,1
1785808498,2026-08-04 03:54,92.22,982.96,1016.58,279,21.67,20.37,-38,1
1785808799,2026-08-04 03:59,88.73,982.91,1016.52,279,21.59,19.67,-37,1
1785809099,2026-08-04 04:04,85.31,982.93,1016.54,279,21.61,19.05,-38,1
1785809399,2026-08-04 04:09,93.89,982.90,1016.51,279,21.54,20.53,-40,1
1785810002,2026-08-04 04:20,88.07,982.88,1016.50,279,21.33,19.29,-44,1
1785810302,2026-08-04 04:25,87.81,982.87,1016.49,279,21.31,19.22,-47,1
1785810602,2026-08-04 04:30,89.78,982.80,1016.41,279,21.26,19.53,-43,1
1785811205,2026-08-04 04:40,89.14,982.81,1016.43,279,21.27,19.42,-38,1
1785811505,2026-08-04 04:45,90.37,982.79,1016.41,279,21.26,19.64,-36,1
1785811805,2026-08-04 04:50,89.48,982.88,1016.50,279,21.29,19.50,-37,1
1785812106,2026-08-04 04:55,91.34,982.92,1016.53,279,21.31,19.86,-39,1
1785812406,2026-08-04 05:00,92.02,982.86,1016.47,279,21.32,19.99,-48,1
1785812706,2026-08-04 05:05,88.43,982.87,1016.49,279,21.35,19.37,-43,1
1785813006,2026-08-04 05:10,89.21,982.85,1016.47,279,21.39,19.56,-39,1
1785813306,2026-08-04 05:15,94.21,982.86,1016.47,279,21.34,20.39,-39,1
1785813606,2026-08-04 05:20,89.80,982.93,1016.54,279,21.34,19.61,-46,1
1785813906,2026-08-04 05:25,94.66,982.98,1016.59,279,21.35,20.47,-50,1
1785814206,2026-08-04 05:30,93.62,983.06,1016.67,279,21.31,20.26,-38,1
1785814506,2026-08-04 05:35,93.28,983.14,1016.75,279,21.29,20.18,-36,1
1785814807,2026-08-04 05:40,97.66,983.16,1016.77,279,21.22,20.85,-38,1
1785815107,2026-08-04 05:45,94.32,983.18,1016.79,279,21.17,20.24,-40,1
1785815407,2026-08-04 05:50,94.02,983.16,1016.78,279,21.14,20.15,-37,1
1785815707,2026-08-04 05:55,95.67,983.12,1016.74,279,21.13,20.43,-40,1
1785816007,2026-08-04 06:00,92.40,983.16,1016.78,279,21.18,19.91,-42,1
1785816307,2026-08-04 06:05,90.77,983.16,1016.77,279,21.24,19.69,-44,1
1785816607,2026-08-04 06:10,96.25,983.21,1016.82,279,21.29,20.68,-45,1
1785816907,2026-08-04 06:15,93.42,983.26,1016.87,279,21.40,20.31,-39,1
1785817207,2026-08-04 06:20,92.74,983.36,1016.97,279,21.56,20.35,-34,1
1785817508,2026-08-04 06:25,93.19,983.32,1016.94,279,22.40,21.26,-40,1
1785817808,2026-08-04 06:30,90.77,983.28,1016.89,279,23.78,22.20,-39,1
1785818108,2026-08-04 06:35,84.40,983.36,1016.98,279,24.49,21.70,-34,1
1785818408,2026-08-04 06:40,82.53,983.39,1017.00,279,24.40,21.25,-42,1
1785818708,2026-08-04 06:45,83.28,983.37,1016.99,279,24.78,21.77,-36,1
1785819008,2026-08-04 06:50,83.18,983.35,1016.96,279,26.33,23.26,-42,1
1785819308,2026-08-04 06:55,79.94,983.40,1017.01,279,27.99,24.22,-41,1
1785819608,2026-08-04 07:00,69.21,983.34,1016.95,279,29.61,23.38,-45,1
1785819908,2026-08-04 07:05,71.72,983.40,1017.02,279,31.03,25.34,-39,1
1785820208,2026-08-04 07:10,64.87,983.42,1017.04,279,32.32,24.88,-45,1
1785820509,2026-08-04 07:15,58.66,983.49,1017.10,279,33.52,24.32,-41,1
1785820809,2026-08-04 07:20,54.57,983.48,1017.10,279,34.61,24.13,-47,1
1785821109,2026-08-04 07:25,56.28,983.55,1017.16,279,35.48,25.45,-45,1
1785821409,2026-08-04 07:30,53.40,983.60,1017.21,279,35.47,24.56,-41,1
1785821709,2026-08-04 07:35,53.79,983.56,1017.17,279,35.41,24.63,-37,1
1785822009,2026-08-04 07:40,51.13,983.58,1017.19,279,34.80,23.22,-40,1
1785822309,2026-08-04 07:45,48.15,983.65,1017.26,279,34.57,22.02,-36,1
1785822609,2026-08-04 07:50,46.14,983.62,1017.24,279,35.12,21.82,-40,1
1785822909,2026-08-04 07:55,50.24,983.63,1017.25,279,36.16,24.17,-40,1
1785823209,2026-08-04 08:00,45.90,983.61,1017.22,279,37.20,23.62,-44,1
1785823510,2026-08-04 08:05,45.80,983.66,1017.28,279,38.14,24.43,-41,1
1785823810,2026-08-04 08:10,41.01,983.62,1017.23,279,38.85,23.23,-36,1
1785824110,2026-08-04 08:15,41.86,983.55,1017.16,279,38.78,23.51,-35,1
1785824410,2026-08-04 08:20,39.54,983.60,1017.22,279,38.50,22.32,-42,1
1785824710,2026-08-04 08:25,39.11,983.67,1017.29,279,38.04,21.73,-44,1
1785825010,2026-08-04 08:30,39.07,983.68,1017.30,279,38.19,21.85,-40,1
1785825310,2026-08-04 08:35,38.13,983.72,1017.33,279,39.08,22.23,-40,1
1785825610,2026-08-04 08:40,34.46,983.70,1017.31,279,39.50,20.95,-38,1
1785825911,2026-08-04 08:45,36.45,983.70,1017.32,279,39.27,21.66,-37,1
1785826211,2026-08-04 08:50,37.14,983.77,1017.39,279,39.82,22.45,-45,1
1785826511,2026-08-04 08:55,33.09,983.73,1017.35,279,40.33,21.01,-37,1
1785826811,2026-08-04 09:00,35.18,983.76,1017.37,279,40.68,22.31,-37,1
1785827111,2026-08-04 09:05,32.53,983.76,1017.37,279,41.20,21.48,-40,1
1785827411,2026-08-04 09:10,33.10,983.73,1017.34,279,41.63,22.14,-37,1
1785827711,2026-08-04 09:15,32.77,983.75,1017.36,279,41.99,22.28,-36,1
1785828011,2026-08-04 09:20,32.29,983.77,1017.38,279,42.10,22.14,-46,1
1785828312,2026-08-04 09:25,31.69,983.73,1017.34,279,41.97,21.72,-32,1
1785828612,2026-08-04 09:30,31.50,983.80,1017.41,279,41.83,21.50,-39,1
1785828912,2026-08-04 09:35,31.38,983.87,1017.49,279,41.21,20.90,-38,1
1785829212,2026-08-04 09:40,32.99,983.88,1017.49,279,40.98,21.52,-39,1
1785829512,2026-08-04 09:45,32.51,983.92,1017.53,279,40.92,21.23,-39,1
1785829812,2026-08-04 09:50,32.09,983.96,1017.58,279,40.96,21.05,-38,1
1785830112,2026-08-04 09:55,33.46,984.00,1017.61,279,40.98,21.75,-42,1
1785830412,2026-08-04 10:00,31.77,983.95,1017.56,279,41.07,20.98,-39,1
1785830713,2026-08-04 10:05,32.49,984.01,1017.62,279,40.93,21.23,-44,1
1785831013,2026-08-04 10:10,32.48,984.04,1017.65,279,40.94,21.23,-39,1
1785831313,2026-08-04 10:15,33.44,984.06,1017.68,279,40.94,21.71,-38,1
1785831613,2026-08-04 10:20,31.81,984.06,1017.68,279,40.91,20.87,-38,1
1785831913,2026-08-04 10:25,33.44,984.07,1017.69,279,40.85,21.63,-36,1
1785832213,2026-08-04 10:30,32.02,984.12,1017.73,279,40.82,20.90,-41,1
1785832816,2026-08-04 10:40,32.36,984.06,1017.67,279,40.98,21.21,-44,1
1785833116,2026-08-04 10:45,33.60,984.04,1017.65,279,41.24,22.05,-40,1
1785833416,2026-08-04 10:50,30.92,983.95,1017.57,279,41.41,20.83,-41,1
1785833717,2026-08-04 10:55,32.06,984.01,1017.63,279,41.68,21.66,-37,1
1785834017,2026-08-04 11:00,30.75,984.03,1017.64,279,41.63,20.93,-40,1
1785834317,2026-08-04 11:05,32.78,984.03,1017.65,279,41.66,22.00,-36,1
1785834617,2026-08-04 11:10,30.36,984.05,1017.67,279,41.57,20.67,-35,1
1785834917,2026-08-04 11:15,31.83,984.05,1017.66,279,41.58,21.45,-32,1
1785835217,2026-08-04 11:20,29.96,984.00,1017.61,279,41.84,20.69,-44,1
1785835517,2026-08-04 11:25,31.75,983.93,1017.54,279,41.93,21.71,-38,1
1785835817,2026-08-04 11:30,31.24,983.98,1017.59,279,42.20,21.68,-41,1
1785836117,2026-08-04 11:35,31.46,984.02,1017.64,279,42.33,21.90,-46,1
1785836417,2026-08-04 11:40,29.38,984.04,1017.66,279,42.29,20.75,-42,1
1785836718,2026-08-04 11:45,28.33,983.95,1017.57,279,42.42,20.28,-37,1
1785837018,2026-08-04 11:50,29.02,983.99,1017.60,279,42.57,20.79,-36,1
1785837318,2026-08-04 11:55,29.53,983.97,1017.59,279,42.81,21.28,-41,1
1785837618,2026-08-04 12:00,27.29,984.01,1017.62,279,42.89,20.07,-42,1
1785837918,2026-08-04 12:05,29.06,983.97,1017.59,279,42.97,21.16,-36,1
1785838218,2026-08-04 12:10,26.35,983.99,1017.61,279,42.83,19.45,-37,1
1785838518,2026-08-04 12:15,26.58,983.90,1017.51,279,42.67,19.46,-40,1
1785838818,2026-08-04 12:20,28.65,983.92,1017.54,279,42.57,20.59,-39,1
1785839118,2026-08-04 12:25,28.07,983.92,1017.53,279,42.61,20.29,-42,1
1785839418,2026-08-04 12:30,28.76,983.90,1017.51,279,42.68,20.74,-44,1
1785839719,2026-08-04 12:35,28.60,983.85,1017.47,279,42.80,20.75,-41,1
1785840019,2026-08-04 12:40,26.30,983.74,1017.36,279,42.84,19.43,-41,1
1785840319,2026-08-04 12:45,28.26,983.87,1017.48,279,43.17,20.87,-37,1
1785840619,2026-08-04 12:50,26.12,983.86,1017.48,279,43.26,19.67,-40,1
1785840919,2026-08-04 12:55,26.66,983.81,1017.43,279,43.16,19.92,-38,1
1785841219,2026-08-04 13:00,26.73,983.79,1017.41,279,42.88,19.72,-35,1
1785841519,2026-08-04 13:05,26.10,983.77,1017.39,279,42.95,19.40,-35,1
1785841819,2026-08-04 13:10,24.54,983.73,1017.34,279,42.95,18.42,-40,1
1785842119,2026-08-04 13:15,26.46,983.73,1017.35,279,43.05,19.71,-40,1
1785842420,2026-08-04 13:20,25.97,983.67,1017.29,279,43.18,19.51,-44,1
1785842720,2026-08-04 13:25,26.31,983.71,1017.33,279,43.23,19.77,-37,1
1785843323,2026-08-04 13:35,25.01,983.65,1017.26,279,43.27,18.98,-34,1
1785843623,2026-08-04 13:40,23.51,983.67,1017.28,279,43.45,18.14,-40,1
1785843923,2026-08-04 13:45,25.00,983.63,1017.24,279,43.76,19.39,-43,1
1785844223,2026-08-04 13:50,23.77,983.56,1017.18,279,43.77,18.59,-42,1
1785844523,2026-08-04 13:55,24.87,983.57,1017.19,279,43.89,19.41,-45,1
1785844823,2026-08-04 14:00,23.69,983.50,1017.11,279,44.13,18.83,-39,1
1785845123,2026-08-04 14:05,22.85,983.44,1017.06,279,43.95,18.11,-39,1
1785845424,2026-08-04 14:10,22.74,983.44,1017.06,279,43.88,17.97,-40,1
1785845724,2026-08-04 14:15,24.18,983.43,1017.04,279,44.02,19.07,-36,1
1785846024,2026-08-04 14:20,22.58,983.42,1017.04,279,44.01,17.97,-39,1
1785846324,2026-08-04 14:25,24.23,983.46,1017.07,279,44.00,19.09,-38,1
1785846624,2026-08-04 14:30,23.38,983.35,1016.96,279,43.97,18.49,-42,1
1785846924,2026-08-04 14:35,24.53,983.34,1016.95,279,44.09,19.35,-37,1
1785847224,2026-08-04 14:40,22.76,983.30,1016.91,279,44.24,18.29,-39,1
1785847524,2026-08-04 14:45,24.04,983.24,1016.85,279,44.33,19.23,-39,1
1785847824,2026-08-04 14:50,22.26,983.27,1016.88,279,44.50,18.14,-45,1
1785848125,2026-08-04 14:55,22.33,983.15,1016.77,279,44.54,18.23,-40,1
1785848425,2026-08-04 15:00,23.55,983.13,1016.74,279,44.50,19.04,-41,1
1785848725,2026-08-04 15:05,23.50,983.03,1016.64,279,43.80,18.43,-42,1
1785849025,2026-08-04 15:10,23.84,983.00,1016.62,279,43.57,18.47,-39,1
1785849325,2026-08-04 15:15,23.88,982.95,1016.57,279,43.77,18.66,-37,1
1785849625,2026-08-04 15:20,22.13,982.97,1016.59,279,44.09,17.71,-35,1
1785849925,2026-08-04 15:25,21.64,982.92,1016.53,279,44.09,17.36,-37,1
1785850225,2026-08-04 15:30,23.19,982.90,1016.51,279,43.97,18.36,-35,1
1785850525,2026-08-04 15:35,23.19,982.88,1016.49,279,44.42,18.73,-33,1
1785850825,2026-08-04 15:40,22.33,982.87,1016.49,279,44.01,17.79,-42,1
1785851125,2026-08-04 15:45,23.11,982.78,1016.39,279,43.39,17.83,-41,1
1785851426,2026-08-04 15:50,21.78,982.67,1016.29,279,43.33,16.84,-38,1
1785851726,2026-08-04 15:55,23.04,982.65,1016.26,279,43.62,17.97,-47,1
1785852026,2026-08-04 16:00,21.42,982.59,1016.21,279,43.53,16.74,-44,1
1785852326,2026-08-04 16:05,22.80,982.53,1016.14,279,43.73,17.89,-38,1
1785852626,2026-08-04 16:10,21.62,982.54,1016.16,279,43.67,17.00,-40,1
1785852926,2026-08-04 16:15,21.63,982.50,1016.11,279,43.33,16.73,-45,1
1785853226,2026-08-04 16:20,21.03,982.47,1016.08,279,43.11,16.10,-37,1
1785853526,2026-08-04 16:25,21.23,982.42,1016.03,279,43.15,16.29,-40,1
1785853826,2026-08-04 16:30,23.17,982.46,1016.07,279,42.95,17.50,-35,1
1785854126,2026-08-04 16:35,22.81,982.44,1016.06,279,42.96,17.26,-43,1
1785854427,2026-08-04 16:40,21.92,982.36,1015.97,279,42.93,16.61,-46,1
1785854727,2026-08-04 16:45,22.51,982.36,1015.97,279,42.62,16.78,-41,1
1785855027,2026-08-04 16:50,22.88,982.35,1015.97,279,42.80,17.18,-45,1
1785855327,2026-08-04 16:55,22.38,982.37,1015.98,279,42.89,16.90,-40,1
1785855627,2026-08-04 17:00,22.31,982.37,1015.98,279,42.89,16.85,-39,1
1785855927,2026-08-04 17:05,22.53,982.37,1015.99,279,42.89,17.01,-41,1
1785856227,2026-08-04 17:10,23.07,982.32,1015.93,279,42.97,17.45,-44,1
1785856527,2026-08-04 17:15,22.33,982.34,1015.95,279,42.95,16.92,-45,1
1785856828,2026-08-04 17:20,22.54,982.27,1015.89,279,43.09,17.18,-46,1
1785857128,2026-08-04 17:25,21.12,982.25,1015.87,279,43.14,16.20,-44,1
1785857428,2026-08-04 17:30,21.10,982.23,1015.85,279,42.84,15.94,-41,1
1785857728,2026-08-04 17:35,21.90,982.20,1015.81,279,42.61,16.33,-45,1
1785858028,2026-08-04 17:40,22.99,982.13,1015.75,279,42.38,16.91,-43,1
1785858631,2026-08-04 17:50,22.52,982.11,1015.72,279,41.99,16.26,-41,1
1785858931,2026-08-04 17:55,21.58,982.09,1015.70,279,41.97,15.58,-45,1
1785859231,2026-08-04 18:00,21.57,982.14,1015.75,279,42.05,15.64,-40,1
1785859531,2026-08-04 18:05,21.92,982.12,1015.74,279,41.83,15.70,-43,1
1785859831,2026-08-04 18:10,21.59,982.10,1015.71,279,41.70,15.36,-42,1
1785860131,2026-08-04 18:15,22.94,982.07,1015.68,279,41.55,16.19,-43,1
1785860432,2026-08-04 18:20,22.34,982.09,1015.70,279,41.45,15.69,-48,1
1785860732,2026-08-04 18:25,22.92,982.08,1015.69,279,41.33,15.99,-45,1
1785861032,2026-08-04 18:30,23.20,982.11,1015.72,279,41.31,16.17,-41,1
1785861332,2026-08-04 18:35,22.87,982.12,1015.74,279,41.15,15.80,-46,1
1785861632,2026-08-04 18:40,24.36,982.17,1015.78,279,41.02,16.69,-48,1
1785861932,2026-08-04 18:45,24.66,982.16,1015.78,279,40.91,16.79,-46,1
1785862232,2026-08-04 18:50,24.65,982.13,1015.75,279,40.69,16.60,-45,1
1785862532,2026-08-04 18:55,25.76,982.16,1015.77,279,40.50,17.14,-40,1
1785862832,2026-08-04 19:00,27.21,982.17,1015.79,279,40.08,17.65,-46,1
1785863132,2026-08-04 19:05,28.55,982.13,1015.74,279,39.60,18.01,-40,1
1785863432,2026-08-04 19:10,31.12,982.15,1015.77,279,38.92,18.80,-41,1
1785863732,2026-08-04 19:15,31.41,982.13,1015.75,279,37.51,17.74,-45,1
1785864032,2026-08-04 19:20,34.04,982.11,1015.73,279,37.19,18.74,-49,1
1785864333,2026-08-04 19:25,31.28,982.16,1015.77,279,36.99,17.22,-48,1
1785864633,2026-08-04 19:30,32.27,982.17,1015.78,279,36.68,17.45,-48,1
1785864933,2026-08-04 19:35,35.84,982.19,1015.80,279,36.55,19.00,-45,1
1785865233,2026-08-04 19:40,34.62,982.15,1015.77,279,35.99,17.96,-47,1
1785865533,2026-08-04 19:45,33.31,982.21,1015.83,279,35.39,16.83,-48,1
1785865833,2026-08-04 19:50,35.14,982.22,1015.83,279,34.88,17.23,-39,1
1785866133,2026-08-04 19:55,37.54,982.23,1015.85,279,34.62,18.05,-42,1
1785866433,2026-08-04 20:00,38.76,982.29,1015.91,279,34.17,18.16,-42,1
1785866733,2026-08-04 20:05,37.22,982.25,1015.86,279,33.89,17.27,-45,1
1785867033,2026-08-04 20:10,39.48,982.26,1015.88,279,33.78,18.11,-45,1
1785867333,2026-08-04 20:15,38.48,982.31,1015.93,279,33.65,17.58,-44,1
1785867634,2026-08-04 20:20,39.69,982.34,1015.95,279,33.25,17.72,-47,1
1785867934,2026-08-04 20:25,39.20,982.39,1016.00,279,32.95,17.25,-45,1
1785868234,2026-08-04 20:30,38.86,982.45,1016.06,279,32.88,17.05,-44,1
1785868534,2026-08-04 20:35,40.32,982.52,1016.13,279,32.70,17.48,-43,1
1785868834,2026-08-04 20:40,39.78,982.61,1016.22,279,32.37,16.97,-46,1
1785869134,2026-08-04 20:45,42.65,982.66,1016.28,279,32.09,17.82,-41,1
1785869434,2026-08-04 20:50,42.60,982.73,1016.34,279,31.66,17.42,-39,1
1785869734,2026-08-04 20:55,44.74,982.77,1016.38,279,31.27,17.84,-42,1
1785870034,2026-08-04 21:00,47.08,982.77,1016.38,279,30.68,18.12,-39,1
1785870334,2026-08-04 21:05,47.53,982.76,1016.38,279,30.17,17.81,-38,1
1785870634,2026-08-04 21:10,47.30,982.81,1016.42,279,30.03,17.61,-48,1
1785870935,2026-08-04 21:15,44.82,982.82,1016.43,279,30.00,16.73,-47,1
1785871235,2026-08-04 21:20,49.37,982.79,1016.40,279,29.84,18.11,-47,1
1785871535,2026-08-04 21:25,50.16,982.77,1016.39,279,29.61,18.15,-45,1
1785871835,2026-08-04 21:30,51.64,982.80,1016.41,279,29.30,18.33,-44,1
1785872135,2026-08-04 21:35,52.67,982.78,1016.40,279,29.12,18.48,-45,1
1785872435,2026-08-04 21:40,52.46,982.80,1016.42,279,29.07,18.37,-42,1
1785872735,2026-08-04 21:45,51.43,982.77,1016.38,279,29.06,18.05,-39,1
1785873035,2026-08-04 21:50,52.47,982.73,1016.35,279,28.99,18.30,-42,1
1785873335,2026-08-04 21:55,53.04,982.75,1016.36,279,28.88,18.37,-45,1
1785873635,2026-08-04 22:00,52.99,982.75,1016.37,279,28.74,18.23,-45,1
1785873936,2026-08-04 22:05,54.60,982.74,1016.36,279,28.60,18.57,-44,1
1785874236,2026-08-04 22:10,54.78,982.72,1016.34,279,28.46,18.50,-48,1
1785874536,2026-08-04 22:15,54.89,982.70,1016.31,279,28.41,18.48,-44,1
1785874836,2026-08-04 22:20,51.30,982.66,1016.27,279,28.45,17.45,-42,1
1785875136,2026-08-04 22:25,52.92,982.65,1016.26,279,28.58,18.06,-48,1
1785875436,2026-08-04 22:30,51.82,982.64,1016.25,279,28.71,17.85,-50,1
1785875736,2026-08-04 22:35,51.64,982.60,1016.21,279,28.83,17.90,-44,1
1785876036,2026-08-04 22:40,51.38,982.62,1016.23,279,28.85,17.84,-42,1
1785876336,2026-08-04 22:45,51.49,982.72,1016.33,279,28.80,17.83,-36,1
1785876636,2026-08-04 22:50,51.66,982.74,1016.35,279,28.74,17.82,-43,1
1785876936,2026-08-04 22:55,51.00,982.71,1016.33,279,28.71,17.59,-39,1
1785877236,2026-08-04 23:00,50.88,982.79,1016.40,279,28.67,17.52,-39,1
1785877537,2026-08-04 23:05,50.75,982.74,1016.35,279,28.63,17.44,-45,1
1785877837,2026-08-04 23:10,50.65,982.72,1016.34,279,28.53,17.32,-46,1
1785878137,2026-08-04 23:15,50.77,982.72,1016.34,279,28.47,17.30,-46,1
1785878437,2026-08-04 23:20,50.64,982.76,1016.38,279,28.43,17.22,-40,1
1785878737,2026-08-04 23:25,50.51,982.77,1016.38,279,28.36,17.12,-44,1
1785879037,2026-08-04 23:30,52.17,982.75,1016.36,279,28.22,17.50,-40,1
1785879337,2026-08-04 23:35,53.16,982.73,1016.34,279,28.00,17.60,-42,1
1785879637,2026-08-04 23:40,53.41,982.72,1016.33,279,27.80,17.49,-42,1
1785879937,2026-08-04 23:45,55.29,982.72,1016.33,279,27.53,17.78,-42,1
1785880237,2026-08-04 23:50,56.38,982.70,1016.31,279,27.31,17.89,-43,1
1785880537,2026-08-04 23:55,57.49,982.67,1016.29,279,27.14,18.04,-40,1