1785967374,2026-08-06 00:02,61.32,982.97,1016.58,279,24.89,16.95,-44,1
1785967674,2026-08-06 00:07,60.58,982.88,1016.50,279,24.52,16.42,-43,1
1785967974,2026-08-06 00:12,61.40,982.83,1016.44,279,24.32,16.44,-42,1
1785968275,2026-08-06 00:17,65.40,982.80,1016.42,279,24.07,17.20,-40,1
1785968576,2026-08-06 00:22,63.76,982.77,1016.38,279,23.66,16.41,-42,1
1785968876,2026-08-06 00:27,59.42,982.76,1016.38,279,23.57,15.22,-41,1
1785969176,2026-08-06 00:32,61.94,982.78,1016.39,279,23.79,16.08,-43,1
1785969476,2026-08-06 00:37,64.15,982.79,1016.40,279,23.64,16.49,-46,1
1785969776,2026-08-06 00:42,61.92,982.75,1016.36,279,23.43,15.73,-46,1
1785970076,2026-08-06 00:47,60.68,982.80,1016.41,279,23.55,15.53,-40,1
1785970376,2026-08-06 00:52,62.82,982.84,1016.46,279,23.71,16.22,-44,1
1785970676,2026-08-06 00:57,62.68,982.89,1016.50,279,23.77,16.24,-43,1
1785970977,2026-08-06 01:02,61.03,982.90,1016.51,279,23.60,15.67,-37,1
1785971277,2026-08-06 01:07,59.28,982.86,1016.48,279,23.49,15.11,-38,1
1785971577,2026-08-06 01:12,66.55,982.96,1016.58,279,23.44,16.87,-40,1
1785971878,2026-08-06 01:17,62.81,982.94,1016.55,279,23.30,15.83,-40,1
1785972178,2026-08-06 01:22,65.87,982.89,1016.51,279,23.20,16.48,-40,1
1785972478,2026-08-06 01:27,67.95,982.90,1016.52,279,22.96,16.74,-45,1
1785972778,2026-08-06 01:32,63.62,982.98,1016.60,279,22.88,15.64,-40,1
1785973078,2026-08-06 01:37,62.10,982.96,1016.57,279,22.82,15.20,-44,1
1785973378,2026-08-06 01:42,61.85,982.91,1016.53,279,22.76,15.08,-47,1
1785973678,2026-08-06 01:47,62.04,982.92,1016.53,279,22.80,15.17,-48,1
1785973978,2026-08-06 01:52,68.62,983.10,1016.71,279,22.79,16.74,-41,1
1785974278,2026-08-06 01:57,62.50,983.37,1016.99,279,22.50,15.00,-45,1
1785974578,2026-08-06 02:02,65.29,983.30,1016.92,279,22.47,15.65,-43,1
1785974879,2026-08-06 02:07,63.53,983.19,1016.81,279,22.51,15.26,-43,1
1785975179,2026-08-06 02:12,64.15,983.62,1017.24,279,22.49,15.40,-38,1
1785975479,2026-08-06 02:17,69.28,983.55,1017.16,279,22.38,16.49,-39,1
1785975779,2026-08-06 02:22,67.56,983.42,1017.03,279,22.33,16.05,-40,1
1785976080,2026-08-06 02:28,63.50,983.44,1017.05,279,22.18,14.94,-44,1
1785976380,2026-08-06 02:33,72.40,983.59,1017.21,279,21.89,16.72,-42,1
1785976680,2026-08-06 02:38,68.77,983.53,1017.15,279,21.80,15.82,-47,1
1785976980,2026-08-06 02:43,77.41,983.44,1017.05,279,21.52,17.42,-46,1
1785977280,2026-08-06 02:48,78.62,983.29,1016.90,279,21.21,17.36,-43,1
1785977580,2026-08-06 02:53,70.67,983.29,1016.91,279,20.96,15.45,-43,1
1785977880,2026-08-06 02:58,73.05,983.42,1017.03,279,21.11,16.11,-45,1
1785978181,2026-08-06 03:03,74.08,983.36,1016.97,279,21.07,16.29,-36,1
1785978481,2026-08-06 03:08,78.69,983.42,1017.03,279,20.98,17.15,-46,1
1785978781,2026-08-06 03:13,83.92,983.30,1016.91,279,20.60,17.80,-49,1
1785979081,2026-08-06 03:18,73.84,983.29,1016.90,279,20.51,15.70,-50,1
1785979381,2026-08-06 03:23,75.50,983.33,1016.94,279,20.67,16.20,-43,1
1785979681,2026-08-06 03:28,83.70,983.19,1016.80,279,20.89,18.04,-42,1
1785979981,2026-08-06 03:33,75.30,983.20,1016.82,279,21.19,16.66,-36,1
1785980282,2026-08-06 03:38,76.25,983.20,1016.81,279,21.38,17.04,-42,1
1785980582,2026-08-06 03:43,73.23,983.22,1016.84,279,21.46,16.48,-41,1
1785980885,2026-08-06 03:48,75.83,983.25,1016.87,279,21.72,17.29,-44,1
1785981185,2026-08-06 03:53,83.64,983.21,1016.82,279,22.32,19.43,-40,1
1785981485,2026-08-06 03:58,76.01,983.15,1016.77,279,22.95,18.51,-40,1
1785981786,2026-08-06 04:03,78.52,983.27,1016.89,279,23.07,19.15,-45,1
1785982086,2026-08-06 04:08,83.83,983.14,1016.76,279,22.97,20.11,-37,1
1785982386,2026-08-06 04:13,84.37,983.09,1016.71,279,22.93,20.17,-39,1
1785982686,2026-08-06 04:18,83.57,983.03,1016.64,279,23.11,20.19,-39,1
1785982986,2026-08-06 04:23,81.65,982.98,1016.59,279,23.46,20.16,-45,1
1785983286,2026-08-06 04:28,79.89,983.02,1016.64,279,23.78,20.12,-47,1
1785983586,2026-08-06 04:33,76.69,982.99,1016.61,279,24.14,19.81,-46,1
1785983886,2026-08-06 04:38,75.23,982.98,1016.59,279,24.31,19.66,-50,1
1785984186,2026-08-06 04:43,74.45,983.01,1016.63,279,24.46,19.64,-42,1
1785984486,2026-08-06 04:48,74.34,982.96,1016.57,279,24.51,19.66,-45,1
1785984787,2026-08-06 04:53,74.06,983.02,1016.63,279,24.53,19.62,-43,1
1785985087,2026-08-06 04:58,74.46,983.06,1016.68,279,24.47,19.65,-44,1
1785985387,2026-08-06 05:03,73.47,983.07,1016.68,279,24.40,19.37,-39,1
1785985687,2026-08-06 05:08,73.97,983.15,1016.76,279,24.36,19.44,-45,1
1785985987,2026-08-06 05:13,73.88,983.11,1016.72,279,24.28,19.34,-43,1
1785986287,2026-08-06 05:18,72.87,983.09,1016.71,279,24.37,19.21,-47,1
1785986587,2026-08-06 05:23,72.81,983.10,1016.72,279,24.46,19.28,-47,1
1785986887,2026-08-06 05:28,70.70,983.08,1016.69,279,24.60,18.94,-41,1
1785987188,2026-08-06 05:33,69.29,983.15,1016.76,279,24.84,18.85,-37,1
1785987488,2026-08-06 05:38,68.43,983.13,1016.74,279,24.99,18.79,-34,1
1785987788,2026-08-06 05:43,67.65,983.13,1016.74,279,25.17,18.78,-46,1
1785988088,2026-08-06 05:48,67.66,983.47,1017.08,279,25.34,18.94,-43,1
1785988388,2026-08-06 05:53,71.63,983.57,1017.18,279,24.96,19.50,-44,1
1785988688,2026-08-06 05:58,69.00,983.77,1017.38,279,25.47,19.38,-39,1
1785988988,2026-08-06 06:03,67.94,983.69,1017.30,279,26.14,19.77,-41,1
1785989289,2026-08-06 06:08,65.77,983.80,1017.42,279,27.04,20.10,-38,1
1785989589,2026-08-06 06:13,62.70,983.62,1017.23,279,28.04,20.28,-39,1
1785989889,2026-08-06 06:18,60.32,983.56,1017.17,279,28.62,20.20,-44,1
1785990189,2026-08-06 06:23,59.67,983.74,1017.36,279,29.55,20.89,-44,1
1785990489,2026-08-06 06:28,56.76,983.77,1017.39,279,30.88,21.32,-39,1
1785990789,2026-08-06 06:33,54.79,983.74,1017.35,279,31.87,21.66,-47,1
1785991092,2026-08-06 06:38,51.21,983.67,1017.28,279,32.21,20.87,-46,1
1785991393,2026-08-06 06:43,48.08,983.76,1017.37,279,33.07,20.64,-42,1
1785991693,2026-08-06 06:48,47.82,983.85,1017.47,279,34.02,21.41,-43,1
1785991993,2026-08-06 06:53,46.50,983.91,1017.52,279,35.04,21.88,-44,1
1785992296,2026-08-06 06:58,46.05,983.83,1017.44,279,36.06,22.64,-43,1
1785992596,2026-08-06 07:03,41.03,983.64,1017.25,279,36.91,21.51,-41,1
1785992896,2026-08-06 07:08,39.36,983.58,1017.19,279,36.88,20.81,-41,1
1785993196,2026-08-06 07:13,37.21,983.70,1017.31,279,36.36,19.44,-44,1
1785993496,2026-08-06 07:18,38.05,983.83,1017.45,279,36.49,19.91,-38,1
1785993797,2026-08-06 07:23,40.15,983.81,1017.43,279,37.61,21.78,-39,1
1785994097,2026-08-06 07:28,34.72,983.83,1017.44,279,38.89,20.54,-45,1
1785994397,2026-08-06 07:33,37.04,983.81,1017.43,279,39.74,22.34,-39,1
1785994697,2026-08-06 07:38,32.31,983.83,1017.44,279,40.52,20.78,-49,1
1785994998,2026-08-06 07:43,30.27,983.94,1017.55,279,39.81,19.12,-46,1
1785995298,2026-08-06 07:48,31.68,983.72,1017.33,279,39.31,19.42,-42,1
1785995598,2026-08-06 07:53,32.71,983.71,1017.32,279,38.96,19.63,-45,1
1785995898,2026-08-06 07:58,32.63,983.65,1017.27,279,38.53,19.22,-46,1
1785996198,2026-08-06 08:03,32.36,983.68,1017.29,279,38.19,18.80,-43,1
1785996499,2026-08-06 08:08,32.64,983.65,1017.27,279,37.77,18.57,-38,1
1785996802,2026-08-06 08:13,32.99,983.68,1017.29,279,37.65,18.64,-34,1
1785997102,2026-08-06 08:18,33.02,983.67,1017.29,279,37.63,18.64,-41,1
1785997405,2026-08-06 08:23,32.70,983.63,1017.25,279,38.06,18.85,-43,1
1785997706,2026-08-06 08:28,32.41,983.70,1017.32,279,38.23,18.86,-42,1
1785998006,2026-08-06 08:33,32.03,983.76,1017.38,279,38.37,18.79,-42,1
1785998609,2026-08-06 08:43,31.91,983.73,1017.35,279,38.23,18.60,-48,1
1785998913,2026-08-06 08:48,32.46,983.56,1017.17,279,37.96,18.65,-37,1
1785999217,2026-08-06 08:53,32.89,983.55,1017.17,279,37.69,18.62,-41,1
1785999520,2026-08-06 08:58,33.45,983.55,1017.17,279,37.22,18.48,-44,1
1785999820,2026-08-06 09:03,33.96,983.65,1017.26,279,37.26,18.76,-40,1
1786000122,2026-08-06 09:08,34.35,983.58,1017.19,279,36.94,18.66,-39,1
1786000422,2026-08-06 09:13,34.40,983.56,1017.18,279,37.05,18.79,-44,1
1786000722,2026-08-06 09:18,34.66,983.50,1017.11,279,37.13,18.97,-45,1
1786001326,2026-08-06 09:28,34.37,983.61,1017.22,279,36.94,18.68,-44,1
1786001626,2026-08-06 09:33,34.70,983.57,1017.18,279,36.98,18.86,-45,1
1786001927,2026-08-06 09:38,34.80,983.64,1017.25,279,36.89,18.83,-44,1
1786002227,2026-08-06 09:43,35.04,983.66,1017.27,279,36.76,18.82,-37,1
1786002530,2026-08-06 09:48,34.42,983.58,1017.19,279,36.79,18.57,-40,1
1786002833,2026-08-06 09:53,34.79,983.58,1017.19,279,36.97,18.90,-35,1
1786003134,2026-08-06 09:58,34.59,983.46,1017.08,279,36.92,18.76,-40,1
1786003438,2026-08-06 10:03,34.52,983.48,1017.09,279,37.11,18.89,-39,1
1786003741,2026-08-06 10:09,33.44,983.45,1017.06,279,37.90,19.07,-39,1
1786004044,2026-08-06 10:14,29.87,983.47,1017.09,279,38.77,18.02,-46,1
1786004344,2026-08-06 10:19,30.13,983.48,1017.10,279,38.94,18.30,-44,1
1786004647,2026-08-06 10:24,31.26,983.47,1017.09,279,39.60,19.46,-42,1
1786005253,2026-08-06 10:34,30.13,983.42,1017.03,279,39.83,19.06,-43,1
1786005859,2026-08-06 10:44,27.57,983.39,1017.00,279,40.70,18.38,-39,1
1786006160,2026-08-06 10:49,27.76,983.41,1017.03,279,40.69,18.49,-39,1
1786007374,2026-08-06 11:09,28.10,983.42,1017.03,279,40.94,18.89,-34,1
1786009798,2026-08-06 11:49,27.72,983.24,1016.86,279,39.82,17.73,-43,1
1786010102,2026-08-06 11:55,26.85,983.25,1016.86,279,41.19,18.37,-35,1
1786010406,2026-08-06 12:00,24.81,983.22,1016.84,279,42.25,18.00,-40,1
1786010709,2026-08-06 12:05,24.86,983.21,1016.82,279,42.61,18.34,-40,1
1786011012,2026-08-06 12:10,23.78,983.23,1016.85,279,42.91,17.88,-37,1
1786011315,2026-08-06 12:15,22.29,983.26,1016.87,279,43.44,17.29,-39,1
1786011619,2026-08-06 12:20,21.88,983.15,1016.76,279,43.80,17.30,-38,1
1786011923,2026-08-06 12:25,22.44,983.18,1016.80,279,44.17,18.00,-41,1
1786012529,2026-08-06 12:35,21.12,983.09,1016.70,279,44.35,17.18,-36,1
1786012830,2026-08-06 12:40,22.63,983.05,1016.66,279,44.69,18.56,-35,1
1786013437,2026-08-06 12:50,21.83,982.97,1016.58,279,45.00,18.25,-37,1
1786013741,2026-08-06 12:55,22.68,983.00,1016.61,279,44.83,18.71,-33,1
1786014044,2026-08-06 13:00,21.68,982.92,1016.53,279,44.93,18.08,-37,1
1786014348,2026-08-06 13:05,21.01,982.93,1016.55,279,44.85,17.51,-34,1
1786014651,2026-08-06 13:10,20.93,982.93,1016.55,279,44.86,17.46,-41,1
1786014954,2026-08-06 13:15,19.07,982.87,1016.49,279,45.03,16.13,-38,1
1786015257,2026-08-06 13:20,20.86,982.80,1016.41,279,45.01,17.53,-39,1
1786015562,2026-08-06 13:26,19.52,982.77,1016.38,279,45.03,16.50,-37,1
1786015865,2026-08-06 13:31,19.21,982.73,1016.34,279,45.24,16.41,-32,1
1786016472,2026-08-06 13:41,17.98,982.72,1016.33,279,45.29,15.42,-34,1
1786017381,2026-08-06 13:56,18.81,982.53,1016.15,279,45.07,15.95,-36,1
1786017685,2026-08-06 14:01,19.06,982.46,1016.07,279,45.06,16.15,-41,1
1786017990,2026-08-06 14:06,18.77,982.46,1016.08,279,45.09,15.93,-40,1
1786018293,2026-08-06 14:11,18.06,982.32,1015.93,279,44.98,15.24,-36,1
1786018900,2026-08-06 14:21,19.04,982.23,1015.84,279,45.19,16.23,-44,1
1786019205,2026-08-06 14:26,17.74,982.25,1015.86,279,44.87,14.88,-31,1
1786019509,2026-08-06 14:31,18.88,982.27,1015.89,279,44.71,15.71,-38,1
1786019813,2026-08-06 14:36,18.23,982.30,1015.91,279,44.45,14.96,-37,1
1786020117,2026-08-06 14:41,18.62,982.18,1015.80,279,44.07,14.99,-37,1
1786020420,2026-08-06 14:47,19.23,982.13,1015.74,279,43.96,15.39,-35,1
1786020726,2026-08-06 14:52,19.20,982.13,1015.74,279,44.32,15.66,-42,1
1786021332,2026-08-06 15:02,19.45,982.13,1015.74,279,43.49,15.19,-37,1
1786021635,2026-08-06 15:07,19.49,982.09,1015.70,279,43.42,15.17,-38,1
1786022546,2026-08-06 15:22,19.38,981.89,1015.51,279,43.73,15.33,-39,1
1786022850,2026-08-06 15:27,20.13,981.84,1015.45,279,43.55,15.78,-44,1
1786023151,2026-08-06 15:32,19.99,981.81,1015.42,279,43.46,15.59,-37,1
1786023454,2026-08-06 15:37,20.42,981.78,1015.39,279,43.59,16.03,-40,1
1786023758,2026-08-06 15:42,20.36,981.71,1015.32,279,43.84,16.19,-38,1
1786024058,2026-08-06 15:47,20.39,981.68,1015.30,279,43.89,16.26,-37,1
1786024361,2026-08-06 15:52,19.78,981.60,1015.22,279,43.73,15.65,-41,1
1786024665,2026-08-06 15:57,19.95,981.54,1015.16,279,43.39,15.51,-38,1
1786024968,2026-08-06 16:02,20.35,981.55,1015.16,279,43.29,15.73,-48,1
1786025271,2026-08-06 16:07,20.59,981.54,1015.16,279,43.27,15.90,-42,1
1786025879,2026-08-06 16:17,20.34,981.48,1015.09,279,43.14,15.61,-40,1
1786026182,2026-08-06 16:23,19.30,981.41,1015.02,279,43.20,14.84,-42,1
1786026485,2026-08-06 16:28,19.70,981.37,1014.98,279,43.01,15.01,-43,1
1786027092,2026-08-06 16:38,19.31,981.46,1015.08,279,42.28,14.10,-43,1
1786027396,2026-08-06 16:43,19.72,981.40,1015.02,279,42.24,14.39,-43,1
1786027700,2026-08-06 16:48,20.64,981.37,1014.98,279,42.47,15.29,-43,1
1786028003,2026-08-06 16:53,20.81,981.37,1014.98,279,42.60,15.52,-38,1
1786028307,2026-08-06 16:58,21.78,981.33,1014.95,279,42.50,16.15,-38,1
1786028611,2026-08-06 17:03,22.11,981.35,1014.96,279,42.03,16.00,-42,1
1786029523,2026-08-06 17:18,22.70,981.21,1014.82,279,41.54,16.02,-40,1
1786029827,2026-08-06 17:23,23.21,981.18,1014.79,279,41.21,16.09,-43,1
1786030131,2026-08-06 17:28,24.23,981.18,1014.80,279,40.77,16.40,-43,1
1786030434,2026-08-06 17:33,24.65,981.20,1014.82,279,40.54,16.47,-35,1
1786031042,2026-08-06 17:44,27.63,981.38,1015.00,279,40.00,17.83,-42,1
1786031346,2026-08-06 17:49,28.43,981.40,1015.01,279,39.64,17.97,-37,1
1786031952,2026-08-06 17:59,30.77,981.41,1015.03,279,38.93,18.63,-41,1
1786032256,2026-08-06 18:04,30.68,981.51,1015.12,279,38.69,18.37,-40,1
1786032560,2026-08-06 18:09,31.78,981.58,1015.19,279,38.40,18.69,-42,1
1786032860,2026-08-06 18:14,31.55,981.56,1015.18,279,38.31,18.49,-37,1
1786033163,2026-08-06 18:19,32.77,981.61,1015.22,279,38.22,19.02,-40,1
1786033466,2026-08-06 18:24,32.85,981.57,1015.18,279,37.50,18.44,-38,1
1786033770,2026-08-06 18:29,33.39,981.57,1015.19,279,37.44,18.65,-35,1
1786034073,2026-08-06 18:34,34.80,981.73,1015.34,279,37.33,19.21,-32,1
1786034376,2026-08-06 18:39,34.94,981.67,1015.29,279,37.17,19.14,-41,1
1786034679,2026-08-06 18:44,34.14,981.74,1015.36,279,37.24,18.83,-41,1
1786034982,2026-08-06 18:49,34.44,981.86,1015.47,279,36.97,18.73,-37,1
1786035283,2026-08-06 18:54,35.18,981.91,1015.52,279,36.67,18.81,-41,1
1786035586,2026-08-06 18:59,35.86,981.94,1015.56,279,36.30,18.80,-46,1
1786035889,2026-08-06 19:04,36.30,981.96,1015.58,279,36.09,18.80,-41,1
1786036192,2026-08-06 19:09,36.18,982.05,1015.66,279,36.02,18.69,-40,1
1786036492,2026-08-06 19:14,36.42,982.05,1015.67,279,35.96,18.75,-42,1
1786036796,2026-08-06 19:19,36.67,982.10,1015.72,279,35.75,18.67,-40,1
1786037099,2026-08-06 19:24,37.00,982.15,1015.76,279,35.40,18.50,-40,1
1786037405,2026-08-06 19:30,38.50,982.32,1015.94,279,35.06,18.84,-42,1
1786037708,2026-08-06 19:35,37.73,982.41,1016.03,279,34.83,18.31,-36,1
1786038011,2026-08-06 19:40,39.45,982.51,1016.12,279,34.63,18.85,-36,1
1786038315,2026-08-06 19:45,38.49,982.65,1016.26,279,34.40,18.25,-46,1
1786038619,2026-08-06 19:50,39.83,982.77,1016.38,279,34.10,18.53,-36,1
1786038922,2026-08-06 19:55,38.87,982.85,1016.47,279,34.03,18.08,-41,1
1786039223,2026-08-06 20:00,39.49,982.88,1016.50,279,33.87,18.19,-41,1
1786039526,2026-08-06 20:05,39.38,982.95,1016.57,279,33.60,17.90,-36,1
1786039829,2026-08-06 20:10,40.20,982.98,1016.59,279,33.19,17.87,-38,1
1786040129,2026-08-06 20:15,42.30,983.05,1016.67,279,32.99,18.50,-36,1
1786040431,2026-08-06 20:20,41.01,983.13,1016.74,279,32.94,17.96,-36,1
1786040731,2026-08-06 20:25,41.80,983.21,1016.82,279,32.65,18.01,-34,1
1786041032,2026-08-06 20:30,41.75,983.16,1016.77,279,32.64,17.98,-44,1
1786041335,2026-08-06 20:35,41.90,983.11,1016.72,279,32.59,17.99,-44,1
1786041638,2026-08-06 20:40,42.97,983.13,1016.74,279,32.45,18.27,-44,1
1786041940,2026-08-06 20:45,41.38,983.11,1016.72,279,32.10,17.36,-43,1
1786042243,2026-08-06 20:50,44.83,983.22,1016.83,279,31.91,18.46,-44,1
1786042546,2026-08-06 20:55,43.84,983.40,1017.01,279,31.76,17.97,-38,1
1786042846,2026-08-06 21:00,44.96,983.41,1017.03,279,31.62,18.24,-38,1
1786043147,2026-08-06 21:05,46.64,983.41,1017.02,279,31.46,18.68,-46,1
1786043450,2026-08-06 21:10,44.00,983.47,1017.09,279,31.22,17.54,-45,1
1786043753,2026-08-06 21:15,46.75,983.50,1017.11,279,30.94,18.25,-44,1
1786044053,2026-08-06 21:20,52.36,983.52,1017.13,279,30.29,19.47,-38,1
1786044353,2026-08-06 21:25,52.83,983.37,1016.99,279,29.60,18.97,-39,1
1786044655,2026-08-06 21:30,51.53,983.37,1016.99,279,29.51,18.49,-48,1
1786044955,2026-08-06 21:35,48.14,983.35,1016.96,279,29.62,17.51,-46,1
1786045255,2026-08-06 21:40,50.26,983.30,1016.92,279,29.72,18.29,-47,1
1786045555,2026-08-06 21:45,49.86,983.28,1016.90,279,29.49,17.95,-42,1
1786045855,2026-08-06 21:50,57.49,983.35,1016.96,279,29.20,19.96,-38,1
1786046155,2026-08-06 21:55,56.64,983.38,1016.99,279,29.07,19.60,-41,1
1786046457,2026-08-06 22:00,53.21,983.49,1017.10,279,29.01,18.54,-46,1
1786046760,2026-08-06 22:06,51.24,983.45,1017.07,279,28.97,17.90,-46,1
1786047060,2026-08-06 22:11,51.76,983.48,1017.10,279,29.01,18.10,-44,1
1786047360,2026-08-06 22:16,50.03,983.48,1017.09,279,29.02,17.57,-39,1
1786047660,2026-08-06 22:21,54.70,983.43,1017.04,279,29.01,18.98,-43,1
1786047961,2026-08-06 22:26,54.93,983.43,1017.04,279,28.94,18.99,-40,1
1786048262,2026-08-06 22:31,51.48,983.51,1017.13,279,28.80,17.82,-43,1
1786048563,2026-08-06 22:36,54.42,983.46,1017.07,279,28.70,18.62,-47,1
1786048863,2026-08-06 22:41,61.39,983.14,1016.75,279,28.16,20.05,-41,1
1786049163,2026-08-06 22:46,59.22,982.98,1016.59,279,27.69,19.03,-44,1
1786049466,2026-08-06 22:51,61.94,983.07,1016.68,279,27.65,19.71,-46,1
1786049766,2026-08-06 22:56,58.20,983.11,1016.72,279,27.79,18.84,-45,1
1786050066,2026-08-06 23:01,55.38,983.15,1016.76,279,27.92,18.17,-38,1
1786050366,2026-08-06 23:06,57.55,983.10,1016.72,279,27.82,18.69,-41,1
1786050667,2026-08-06 23:11,59.36,983.10,1016.71,279,27.60,18.98,-47,1
1786050967,2026-08-06 23:16,57.59,983.14,1016.76,279,27.52,18.42,-41,1
1786051267,2026-08-06 23:21,56.55,983.16,1016.77,279,27.65,18.25,-37,1
1786051567,2026-08-06 23:26,60.97,983.23,1016.84,279,27.66,19.47,-36,1
1786051869,2026-08-06 23:31,61.75,983.34,1016.95,279,27.53,19.55,-43,1
1786052172,2026-08-06 23:36,59.45,983.35,1016.96,279,27.49,18.90,-42,1
1786052472,2026-08-06 23:41,57.86,983.36,1016.98,279,27.52,18.50,-45,1
1786052773,2026-08-06 23:46,58.98,983.43,1017.04,279,27.53,18.81,-48,1
1786053073,2026-08-06 23:51,59.04,983.44,1017.05,279,27.48,18.78,-42,1
1786053376,2026-08-06 23:56,57.87,983.37,1016.98,279,27.45,18.43,-48,1