1786053676,2026-08-07 00:01,56.80,983.41,1017.02,279,27.40,18.09,-41,1
1786053977,2026-08-07 00:06,56.68,983.42,1017.03,279,27.34,18.00,-48,1
1786054277,2026-08-07 00:11,58.68,983.41,1017.03,279,27.28,18.50,-38,1
1786054577,2026-08-07 00:16,57.42,983.35,1016.96,279,27.19,18.07,-40,1
1786054881,2026-08-07 00:21,56.57,983.24,1016.86,279,27.14,17.78,-43,1
1786055184,2026-08-07 00:26,56.96,983.21,1016.82,279,27.10,17.85,-43,1
1786055484,2026-08-07 00:31,58.31,983.22,1016.83,279,27.08,18.21,-43,1
1786055785,2026-08-07 00:36,57.06,983.21,1016.83,279,27.01,17.80,-42,1
1786056085,2026-08-07 00:41,58.31,983.17,1016.79,279,26.88,18.02,-42,1
1786056386,2026-08-07 00:46,62.06,983.16,1016.77,279,26.71,18.86,-40,1
1786056686,2026-08-07 00:51,61.19,983.03,1016.64,279,26.63,18.56,-44,1
1786056986,2026-08-07 00:56,62.10,983.07,1016.68,279,26.45,18.62,-42,1
1786057287,2026-08-07 01:01,61.10,983.17,1016.79,279,26.40,18.32,-45,1
1786057587,2026-08-07 01:06,64.45,983.22,1016.83,279,26.22,19.00,-46,1
1786057887,2026-08-07 01:11,60.27,983.30,1016.91,279,25.96,17.69,-42,1
1786058187,2026-08-07 01:16,60.50,983.32,1016.94,279,25.97,17.76,-45,1
1786058487,2026-08-07 01:21,63.15,983.32,1016.94,279,25.99,18.46,-45,1
1786058787,2026-08-07 01:26,63.52,983.37,1016.98,279,25.93,18.49,-45,1
1786059088,2026-08-07 01:31,62.48,983.47,1017.09,279,25.92,18.22,-44,1
1786059388,2026-08-07 01:36,64.30,983.55,1017.16,279,25.81,18.58,-49,1
1786059688,2026-08-07 01:41,72.63,983.62,1017.24,279,25.50,20.24,-44,1
1786059988,2026-08-07 01:46,62.98,983.65,1017.27,279,25.22,17.69,-46,1
1786060288,2026-08-07 01:51,69.44,983.70,1017.31,279,25.32,19.34,-45,1
1786060588,2026-08-07 01:56,67.54,983.77,1017.39,279,25.30,18.88,-41,1
1786060888,2026-08-07 02:01,66.62,983.86,1017.47,279,25.29,18.65,-46,1
1786061189,2026-08-07 02:06,65.60,983.90,1017.52,279,25.31,18.42,-45,1
1786061489,2026-08-07 02:11,65.39,983.93,1017.54,279,25.32,18.38,-44,1
1786061789,2026-08-07 02:16,64.73,983.91,1017.52,279,25.35,18.25,-42,1
1786062089,2026-08-07 02:21,71.13,983.93,1017.55,279,25.35,19.76,-46,1
1786062389,2026-08-07 02:26,65.95,983.81,1017.43,279,25.06,18.27,-49,1
1786062689,2026-08-07 02:31,65.69,983.83,1017.45,279,25.05,18.20,-34,1
1786062991,2026-08-07 02:36,69.14,983.85,1017.46,279,25.06,19.02,-40,1
1786063291,2026-08-07 02:41,66.64,983.79,1017.40,279,25.03,18.41,-42,1
1786063591,2026-08-07 02:46,65.52,983.81,1017.43,279,24.98,18.09,-44,1
1786063891,2026-08-07 02:51,64.87,983.91,1017.52,279,25.06,18.00,-38,1
1786064192,2026-08-07 02:56,70.03,983.93,1017.55,279,25.09,19.26,-34,1
1786064795,2026-08-07 03:06,63.80,984.00,1017.62,279,25.04,17.72,-38,1
1786065095,2026-08-07 03:11,70.87,984.04,1017.65,279,24.85,19.22,-47,1
1786065698,2026-08-07 03:21,66.00,984.17,1017.79,279,24.50,17.75,-43,1
1786065998,2026-08-07 03:26,67.52,984.22,1017.84,279,24.58,18.19,-40,1
1786066298,2026-08-07 03:31,67.36,984.35,1017.97,279,24.57,18.14,-45,1
1786066598,2026-08-07 03:36,70.57,984.57,1018.19,279,24.59,18.90,-43,1
1786066898,2026-08-07 03:41,69.46,984.66,1018.28,279,24.59,18.65,-40,1
1786067198,2026-08-07 03:46,69.54,984.72,1018.33,279,24.57,18.65,-38,1
1786067499,2026-08-07 03:51,78.76,984.77,1018.39,279,24.36,20.45,-37,1
1786067799,2026-08-07 03:56,81.52,984.82,1018.43,279,23.95,20.61,-39,1
1786068402,2026-08-07 04:06,91.41,984.62,1018.23,279,23.43,21.97,-42,1
1786068702,2026-08-07 04:11,92.68,984.49,1018.10,279,23.17,21.93,-46,1
1786069003,2026-08-07 04:16,86.77,984.39,1018.01,279,23.08,20.77,-41,1
1786069303,2026-08-07 04:21,90.85,984.23,1017.85,279,23.06,21.50,-42,1
1786069603,2026-08-07 04:26,91.98,984.33,1017.94,279,22.92,21.56,-43,1
1786069904,2026-08-07 04:31,83.14,984.50,1018.11,279,22.90,19.90,-39,1
1786070204,2026-08-07 04:36,85.03,984.59,1018.21,279,23.05,20.41,-39,1
1786070504,2026-08-07 04:41,88.34,984.54,1018.15,279,23.15,21.13,-45,1
1786070804,2026-08-07 04:46,89.68,984.50,1018.11,279,23.15,21.38,-46,1
1786071104,2026-08-07 04:51,92.42,984.49,1018.10,279,23.12,21.84,-40,1
1786071404,2026-08-07 04:56,94.88,984.39,1018.01,279,22.83,21.98,-41,1
1786071704,2026-08-07 05:01,98.20,984.36,1017.97,279,22.54,22.26,-43,1
1786072005,2026-08-07 05:06,91.55,984.48,1018.10,279,22.49,21.06,-40,1
1786072608,2026-08-07 05:16,89.60,984.65,1018.26,279,22.78,21.00,-43,1
1786072908,2026-08-07 05:21,91.52,984.74,1018.36,279,22.80,21.36,-48,1
1786073208,2026-08-07 05:26,84.17,984.76,1018.37,279,22.75,19.95,-46,1
1786073508,2026-08-07 05:31,93.55,984.88,1018.50,279,22.62,21.54,-44,1
1786073808,2026-08-07 05:36,95.75,984.92,1018.54,279,22.42,21.72,-42,1
1786074108,2026-08-07 05:41,83.45,984.96,1018.57,279,22.43,19.50,-39,1
1786074409,2026-08-07 05:46,81.52,985.09,1018.71,279,22.60,19.29,-40,1
1786074710,2026-08-07 05:51,84.01,985.25,1018.86,279,22.72,19.89,-47,1
1786075010,2026-08-07 05:56,85.72,985.34,1018.96,279,22.72,20.22,-41,1
1786075310,2026-08-07 06:01,86.80,985.26,1018.88,279,22.54,20.25,-38,1
1786075610,2026-08-07 06:06,85.56,985.24,1018.85,279,22.32,19.80,-40,1
1786075911,2026-08-07 06:11,92.31,985.32,1018.93,279,22.22,20.93,-44,1
1786076211,2026-08-07 06:16,89.22,985.33,1018.94,279,22.21,20.37,-42,1
1786076511,2026-08-07 06:21,96.73,985.39,1019.00,279,22.19,21.66,-36,1
1786076811,2026-08-07 06:26,94.41,985.53,1019.15,279,22.21,21.28,-39,1
1786077111,2026-08-07 06:31,86.65,985.70,1019.32,279,22.28,19.96,-50,1
1786077414,2026-08-07 06:36,90.83,985.92,1019.53,279,22.45,20.89,-51,1
1786077714,2026-08-07 06:41,100.00,985.92,1019.54,279,22.33,22.35,-47,1
1786078014,2026-08-07 06:46,100.00,985.81,1019.43,279,21.73,21.75,-45,1
1786078617,2026-08-07 06:56,100.00,985.75,1019.37,279,21.41,21.43,-43,1
1786078917,2026-08-07 07:01,100.00,985.76,1019.38,279,21.61,21.63,-42,1
1786079217,2026-08-07 07:06,100.00,985.71,1019.32,279,21.59,21.61,-37,1
1786079517,2026-08-07 07:11,100.00,985.83,1019.45,279,21.59,21.61,-39,1
1786079818,2026-08-07 07:16,100.00,986.08,1019.70,279,21.78,21.80,-37,1
1786080118,2026-08-07 07:21,100.00,986.16,1019.77,279,21.94,21.96,-43,1
1786080418,2026-08-07 07:26,100.00,986.19,1019.80,279,21.91,21.93,-37,1
1786080718,2026-08-07 07:31,100.00,986.14,1019.75,279,21.57,21.59,-39,1
1786081018,2026-08-07 07:36,100.00,986.30,1019.91,279,21.19,21.21,-43,1
1786081318,2026-08-07 07:41,100.00,986.39,1020.00,279,20.73,20.75,-37,1
1786081618,2026-08-07 07:46,100.00,986.31,1019.93,279,20.22,20.24,-42,1
1786081919,2026-08-07 07:51,100.00,986.36,1019.97,279,19.87,19.89,-42,1
1786082219,2026-08-07 07:56,100.00,986.67,1020.28,279,19.97,19.99,-40,1
1786082520,2026-08-07 08:02,100.00,986.92,1020.53,279,20.07,20.09,-37,1
1786082820,2026-08-07 08:07,100.00,987.12,1020.73,279,19.99,20.01,-44,1
1786083120,2026-08-07 08:12,100.00,987.12,1020.74,279,19.67,19.69,-45,1
1786083420,2026-08-07 08:17,100.00,987.27,1020.88,279,19.12,19.14,-46,1
1786083720,2026-08-07 08:22,100.00,987.44,1021.06,279,19.00,19.02,-47,1
1786084020,2026-08-07 08:27,100.00,987.49,1021.10,279,18.72,18.73,-41,1
1786084321,2026-08-07 08:32,100.00,987.61,1021.22,279,18.74,18.75,-37,1
1786084621,2026-08-07 08:37,100.00,987.69,1021.31,279,18.74,18.75,-44,1
1786084921,2026-08-07 08:42,100.00,987.55,1021.16,279,18.68,18.69,-42,1
1786085221,2026-08-07 08:47,100.00,987.54,1021.15,279,18.46,18.47,-42,1
1786085522,2026-08-07 08:52,100.00,987.51,1021.12,279,18.17,18.18,-44,1
1786085822,2026-08-07 08:57,100.00,987.50,1021.11,279,17.90,17.91,-41,1
1786086122,2026-08-07 09:02,100.00,987.39,1021.01,279,17.58,17.59,-47,1
1786086422,2026-08-07 09:07,100.00,987.21,1020.83,279,17.37,17.38,-39,1
1786086722,2026-08-07 09:12,100.00,987.15,1020.77,279,17.33,17.34,-39,1
1786087022,2026-08-07 09:17,100.00,987.24,1020.86,279,17.28,17.29,-42,1
1786087322,2026-08-07 09:22,100.00,987.35,1020.97,279,17.30,17.31,-39,1
1786087624,2026-08-07 09:27,100.00,987.41,1021.02,279,17.45,17.46,-40,1
1786087924,2026-08-07 09:32,100.00,987.45,1021.06,279,17.52,17.53,-41,1
1786088224,2026-08-07 09:37,100.00,987.51,1021.12,279,17.65,17.66,-39,1
1786088524,2026-08-07 09:42,100.00,987.66,1021.27,279,17.73,17.74,-35,1
1786088824,2026-08-07 09:47,100.00,987.83,1021.44,279,17.82,17.83,-44,1
1786089124,2026-08-07 09:52,100.00,987.75,1021.37,279,17.99,18.00,-47,1
1786089425,2026-08-07 09:57,100.00,987.62,1021.23,279,18.02,18.03,-38,1
1786089725,2026-08-07 10:02,100.00,987.41,1021.02,279,17.99,18.00,-41,1
1786090025,2026-08-07 10:07,100.00,987.37,1020.98,279,17.93,17.94,-44,1
1786090325,2026-08-07 10:12,100.00,987.30,1020.92,279,17.96,17.97,-40,1
1786090625,2026-08-07 10:17,100.00,987.18,1020.80,279,17.94,17.95,-39,1
1786090925,2026-08-07 10:22,100.00,987.21,1020.83,279,18.00,18.01,-45,1
1786091226,2026-08-07 10:27,100.00,987.22,1020.83,279,18.25,18.26,-46,1
1786091526,2026-08-07 10:32,100.00,987.21,1020.82,279,18.31,18.32,-41,1
1786091826,2026-08-07 10:37,100.00,987.26,1020.88,279,18.37,18.38,-39,1
1786092127,2026-08-07 10:42,100.00,987.36,1020.98,279,18.38,18.39,-43,1
1786092427,2026-08-07 10:47,100.00,987.28,1020.90,279,18.29,18.30,-45,1
1786092727,2026-08-07 10:52,100.00,987.29,1020.91,279,18.26,18.27,-47,1
1786093027,2026-08-07 10:57,100.00,987.37,1020.99,279,18.33,18.34,-39,1
1786093327,2026-08-07 11:02,100.00,987.47,1021.09,279,18.41,18.42,-44,1
1786093627,2026-08-07 11:07,100.00,987.55,1021.17,279,18.53,18.54,-45,1
1786093927,2026-08-07 11:12,100.00,987.55,1021.17,279,18.69,18.70,-42,1
1786094228,2026-08-07 11:17,100.00,987.57,1021.19,279,18.86,18.88,-36,1
1786094528,2026-08-07 11:22,100.00,987.71,1021.32,279,19.13,19.15,-41,1
1786094828,2026-08-07 11:27,100.00,987.65,1021.27,279,19.26,19.28,-43,1
1786095128,2026-08-07 11:32,100.00,987.64,1021.25,279,19.37,19.39,-44,1
1786095428,2026-08-07 11:37,100.00,987.75,1021.36,279,19.59,19.61,-44,1
1786095729,2026-08-07 11:42,100.00,987.84,1021.45,279,19.82,19.84,-44,1
1786096029,2026-08-07 11:47,100.00,987.85,1021.46,279,19.98,20.00,-46,1
1786096329,2026-08-07 11:52,100.00,987.79,1021.40,279,20.28,20.30,-44,1
1786096629,2026-08-07 11:57,100.00,987.83,1021.45,279,20.58,20.60,-47,1
1786096929,2026-08-07 12:02,100.00,987.85,1021.46,279,20.93,20.95,-48,1
1786097229,2026-08-07 12:07,100.00,987.93,1021.55,279,21.16,21.18,-39,1
1786097529,2026-08-07 12:12,100.00,987.90,1021.51,279,21.28,21.30,-46,1
1786097829,2026-08-07 12:17,100.00,987.84,1021.46,279,21.36,21.38,-48,1
1786098130,2026-08-07 12:22,100.00,987.90,1021.51,279,21.54,21.56,-42,1
1786098430,2026-08-07 12:27,100.00,987.91,1021.53,279,21.75,21.77,-37,1
1786098731,2026-08-07 12:32,100.00,987.91,1021.52,279,21.89,21.91,-45,1
1786099031,2026-08-07 12:37,100.00,987.88,1021.49,279,22.02,22.04,-47,1
1786099331,2026-08-07 12:42,100.00,987.94,1021.56,279,22.27,22.29,-48,1
1786099631,2026-08-07 12:47,100.00,987.87,1021.49,279,22.39,22.41,-46,1
1786099931,2026-08-07 12:52,100.00,987.89,1021.51,279,22.74,22.76,-46,1
1786100231,2026-08-07 12:57,100.00,987.82,1021.44,279,23.19,23.21,-43,1
1786100531,2026-08-07 13:02,100.00,987.84,1021.45,279,23.64,23.66,-47,1
1786100831,2026-08-07 13:07,100.00,987.87,1021.49,279,24.23,24.25,-42,1
1786101131,2026-08-07 13:12,100.00,987.76,1021.37,279,24.66,24.68,-40,1
1786101431,2026-08-07 13:17,100.00,987.79,1021.40,279,24.75,24.77,-44,1
1786101732,2026-08-07 13:22,100.00,987.76,1021.37,279,24.43,24.45,-43,1
1786102032,2026-08-07 13:27,100.00,987.71,1021.33,279,24.85,24.87,-41,1
1786102332,2026-08-07 13:32,100.00,987.70,1021.31,279,26.00,26.02,-45,1
1786102632,2026-08-07 13:37,100.00,987.79,1021.41,279,26.96,26.98,-48,1
1786102932,2026-08-07 13:42,100.00,987.88,1021.49,279,27.15,27.17,-48,1
1786103535,2026-08-07 13:52,100.00,987.80,1021.41,279,27.27,27.29,-47,1
1786103835,2026-08-07 13:57,100.00,987.72,1021.34,279,27.85,27.87,-44,1
1786104135,2026-08-07 14:02,100.00,987.88,1021.50,279,28.27,28.28,-41,1
1786104436,2026-08-07 14:07,100.00,987.83,1021.45,279,27.32,27.34,-43,1
1786105040,2026-08-07 14:17,95.94,987.72,1021.33,279,26.83,26.14,-49,1
1786105340,2026-08-07 14:22,100.00,987.74,1021.35,279,27.22,27.24,-48,1
1786105640,2026-08-07 14:27,100.00,987.68,1021.30,279,27.45,27.47,-42,1
1786105942,2026-08-07 14:32,100.00,987.69,1021.30,279,27.76,27.78,-44,1
1786106548,2026-08-07 14:42,76.37,987.65,1021.27,279,28.42,23.88,-37,1
1786106851,2026-08-07 14:47,63.09,987.63,1021.24,279,28.10,20.43,-41,1
1786107454,2026-08-07 14:57,64.29,987.59,1021.20,279,28.59,21.20,-44,1
1786107757,2026-08-07 15:02,61.35,987.64,1021.26,279,27.59,19.50,-45,1
1786108057,2026-08-07 15:07,65.42,987.56,1021.18,279,27.17,20.14,-40,1
1786108361,2026-08-07 15:12,60.79,987.50,1021.12,279,27.00,18.80,-39,1
1786108661,2026-08-07 15:17,62.85,987.39,1021.00,279,27.23,19.55,-35,1
1786108964,2026-08-07 15:22,60.22,987.38,1021.00,279,27.38,19.01,-41,1
1786109264,2026-08-07 15:27,64.75,987.38,1020.99,279,26.42,19.27,-36,1
1786109566,2026-08-07 15:32,65.30,987.32,1020.93,279,26.39,19.37,-37,1
1786109866,2026-08-07 15:37,64.79,987.28,1020.89,279,27.00,19.82,-41,1
1786110166,2026-08-07 15:42,61.76,987.31,1020.93,279,27.83,19.83,-42,1
1786110466,2026-08-07 15:47,57.32,987.34,1020.96,279,28.43,19.20,-42,1
1786110767,2026-08-07 15:52,56.89,987.40,1021.01,279,27.87,18.56,-43,1
1786111068,2026-08-07 15:57,58.98,987.29,1020.91,279,27.15,18.46,-39,1
1786111372,2026-08-07 16:02,59.62,987.25,1020.87,279,26.64,18.15,-43,1
1786111672,2026-08-07 16:07,58.38,987.25,1020.86,279,26.81,17.98,-40,1
1786111975,2026-08-07 16:12,61.25,987.24,1020.86,279,26.69,18.63,-45,1
1786112276,2026-08-07 16:17,60.91,987.25,1020.86,279,26.97,18.80,-45,1
1786112580,2026-08-07 16:23,56.20,987.28,1020.89,279,27.32,17.85,-39,1
1786112880,2026-08-07 16:28,59.31,987.20,1020.82,279,27.47,18.85,-41,1
1786113183,2026-08-07 16:33,58.65,987.17,1020.79,279,27.86,19.03,-43,1
1786113484,2026-08-07 16:38,57.23,987.18,1020.79,279,28.38,19.12,-41,1
1786113787,2026-08-07 16:43,55.98,987.12,1020.74,279,28.98,19.33,-36,1
1786114090,2026-08-07 16:48,52.33,987.09,1020.71,279,28.98,18.25,-43,1
1786114390,2026-08-07 16:53,54.02,987.08,1020.69,279,28.95,18.73,-41,1
1786114690,2026-08-07 16:58,56.35,987.08,1020.70,279,28.51,19.00,-45,1
1786114991,2026-08-07 17:03,54.42,987.02,1020.64,279,28.66,18.58,-43,1
1786115594,2026-08-07 17:13,55.78,986.98,1020.59,279,27.87,18.24,-42,1
1786115897,2026-08-07 17:18,54.98,987.00,1020.62,279,27.36,17.54,-44,1
1786116200,2026-08-07 17:23,56.14,986.96,1020.58,279,26.65,17.21,-41,1
1786116503,2026-08-07 17:28,57.88,986.95,1020.57,279,26.11,17.19,-39,1
1786116804,2026-08-07 17:33,59.17,986.90,1020.51,279,25.93,17.37,-37,1
1786117104,2026-08-07 17:38,58.68,986.96,1020.58,279,26.16,17.45,-41,1
1786117407,2026-08-07 17:43,57.42,987.00,1020.61,279,26.18,17.13,-39,1
1786117710,2026-08-07 17:48,58.77,987.05,1020.66,279,26.08,17.40,-38,1
1786118013,2026-08-07 17:53,59.39,987.10,1020.72,279,25.82,17.32,-41,1
1786118316,2026-08-07 17:58,60.42,987.19,1020.80,279,25.88,17.65,-42,1
1786119223,2026-08-07 18:13,60.97,987.22,1020.84,279,25.48,17.42,-42,1
1786119523,2026-08-07 18:18,60.83,987.22,1020.84,279,25.41,17.32,-44,1
1786119824,2026-08-07 18:23,61.23,987.20,1020.82,279,25.32,17.34,-38,1
1786120124,2026-08-07 18:28,61.87,987.29,1020.90,279,25.16,17.35,-45,1
1786120425,2026-08-07 18:33,61.07,987.30,1020.92,279,25.15,17.13,-42,1
1786120725,2026-08-07 18:38,63.33,987.35,1020.96,279,25.05,17.61,-36,1
1786121025,2026-08-07 18:43,62.89,987.40,1021.01,279,24.92,17.38,-46,1
1786121326,2026-08-07 18:48,64.32,987.40,1021.02,279,24.64,17.47,-40,1
1786121626,2026-08-07 18:53,65.36,987.36,1020.98,279,24.48,17.58,-41,1
1786121926,2026-08-07 18:58,68.45,987.34,1020.95,279,24.16,18.00,-41,1
1786122228,2026-08-07 19:03,70.76,987.31,1020.93,279,23.93,18.31,-34,1
1786122531,2026-08-07 19:08,68.54,987.29,1020.90,279,24.01,17.88,-46,1
1786122831,2026-08-07 19:13,68.14,987.29,1020.90,279,24.46,18.22,-44,1
1786123132,2026-08-07 19:18,67.01,987.31,1020.93,279,24.76,18.24,-46,1
1786123436,2026-08-07 19:23,65.85,987.34,1020.95,279,24.98,18.17,-44,1
1786123739,2026-08-07 19:28,66.07,987.36,1020.97,279,25.15,18.38,-39,1
1786124039,2026-08-07 19:33,70.33,987.38,1020.99,279,25.20,19.43,-35,1
1786124341,2026-08-07 19:39,72.94,987.37,1020.98,279,24.87,19.70,-42,1
1786124641,2026-08-07 19:44,70.02,987.32,1020.93,279,24.67,18.85,-46,1
1786124941,2026-08-07 19:49,73.12,987.31,1020.93,279,24.78,19.65,-36,1
1786125243,2026-08-07 19:54,71.03,987.29,1020.91,279,24.71,19.12,-40,1
1786125543,2026-08-07 19:59,70.01,987.25,1020.86,279,24.63,18.81,-38,1
1786125843,2026-08-07 20:04,74.62,987.32,1020.93,279,24.41,19.63,-41,1
1786126143,2026-08-07 20:09,80.44,987.34,1020.95,279,23.37,19.83,-44,1
1786126443,2026-08-07 20:14,87.83,987.29,1020.91,279,22.47,20.37,-45,1
1786126744,2026-08-07 20:19,86.50,987.27,1020.88,279,22.31,19.96,-43,1
1786127044,2026-08-07 20:24,93.81,987.27,1020.88,279,22.01,20.98,-44,1
1786127344,2026-08-07 20:29,88.13,987.22,1020.83,279,21.76,19.72,-40,1
1786127644,2026-08-07 20:34,83.09,987.23,1020.85,279,21.90,18.91,-38,1
1786127944,2026-08-07 20:39,89.52,987.26,1020.88,279,21.96,20.17,-44,1
1786128244,2026-08-07 20:44,91.44,987.27,1020.88,279,21.59,20.15,-40,1
1786128544,2026-08-07 20:49,89.62,987.32,1020.93,279,21.31,19.55,-45,1
1786128844,2026-08-07 20:54,90.21,987.35,1020.96,279,21.29,19.64,-45,1
1786129144,2026-08-07 20:59,87.54,987.36,1020.98,279,21.24,19.10,-42,1
1786129445,2026-08-07 21:04,81.65,987.36,1020.97,279,21.17,17.92,-42,1
1786129745,2026-08-07 21:09,83.32,987.44,1021.05,279,21.12,18.20,-38,1
1786130048,2026-08-07 21:14,92.72,987.45,1021.07,279,20.74,19.53,-37,1
1786130651,2026-08-07 21:24,91.79,987.46,1021.07,279,19.68,18.32,-39,1
1786130951,2026-08-07 21:29,95.88,987.53,1021.15,279,19.60,18.94,-37,1
1786131251,2026-08-07 21:34,97.17,987.52,1021.14,279,19.50,19.05,-41,1
1786131552,2026-08-07 21:39,100.00,987.55,1021.16,279,19.28,19.30,-44,1
1786131852,2026-08-07 21:44,100.00,987.62,1021.24,279,19.00,19.02,-44,1
1786132153,2026-08-07 21:49,100.00,987.65,1021.26,279,18.81,18.82,-40,1
1786132453,2026-08-07 21:54,100.00,987.64,1021.25,279,18.63,18.64,-49,1
1786132753,2026-08-07 21:59,100.00,987.70,1021.32,279,18.54,18.55,-44,1
1786133053,2026-08-07 22:04,95.17,987.67,1021.28,279,18.66,17.89,-47,1
1786133353,2026-08-07 22:09,93.91,987.71,1021.33,279,18.82,17.83,-39,1
1786133653,2026-08-07 22:14,100.00,987.70,1021.31,279,18.74,18.75,-48,1
1786133953,2026-08-07 22:19,100.00,987.71,1021.33,279,18.36,18.37,-48,1
1786134254,2026-08-07 22:24,100.00,987.74,1021.36,279,18.06,18.07,-45,1
1786134554,2026-08-07 22:29,100.00,987.81,1021.42,279,18.04,18.05,-41,1
1786134854,2026-08-07 22:34,99.73,987.83,1021.45,279,18.07,18.04,-46,1
1786135155,2026-08-07 22:39,96.93,987.94,1021.56,279,18.14,17.66,-44,1
1786135455,2026-08-07 22:44,98.57,988.02,1021.63,279,18.25,18.04,-46,1
1786135755,2026-08-07 22:49,97.80,988.06,1021.68,279,18.29,17.95,-36,1
1786136055,2026-08-07 22:54,95.13,988.20,1021.81,279,18.33,17.55,-49,1
1786136355,2026-08-07 22:59,100.00,988.16,1021.78,279,17.91,17.92,-44,1
1786136655,2026-08-07 23:04,100.00,988.21,1021.82,279,17.42,17.43,-44,1
1786136956,2026-08-07 23:09,100.00,988.09,1021.71,279,17.33,17.34,-46,1
1786137256,2026-08-07 23:14,100.00,988.10,1021.72,279,17.45,17.46,-41,1
1786137556,2026-08-07 23:19,100.00,988.13,1021.74,279,17.44,17.45,-41,1
1786137856,2026-08-07 23:24,99.93,988.16,1021.77,279,17.49,17.49,-42,1
1786138156,2026-08-07 23:29,100.00,988.28,1021.89,279,17.45,17.46,-44,1
1786138456,2026-08-07 23:34,100.00,988.32,1021.93,279,17.28,17.29,-36,1
1786138756,2026-08-07 23:39,100.00,988.37,1021.99,279,17.21,17.22,-43,1
1786139056,2026-08-07 23:44,100.00,988.40,1022.02,279,17.12,17.13,-44,1
1786139356,2026-08-07 23:49,100.00,988.38,1021.99,279,17.02,17.03,-44,1
1786139656,2026-08-07 23:54,100.00,988.34,1021.96,279,16.85,16.86,-48,1
1786139956,2026-08-07 23:59,100.00,988.49,1022.10,279,16.92,16.93,-47,1