1786140256,2026-08-08 00:04,100.00,988.65,1022.26,279,16.99,17.00,-48,1
1786140557,2026-08-08 00:09,100.00,988.69,1022.31,279,16.95,16.96,-42,1
1786140859,2026-08-08 00:14,100.00,988.63,1022.24,279,16.94,16.95,-43,1
1786141159,2026-08-08 00:19,100.00,988.68,1022.29,279,16.92,16.93,-41,1
1786141459,2026-08-08 00:24,100.00,988.70,1022.31,279,16.73,16.74,-42,1
1786141759,2026-08-08 00:29,100.00,988.69,1022.31,279,16.70,16.71,-43,1
1786142059,2026-08-08 00:34,100.00,988.70,1022.32,279,16.80,16.81,-44,1
1786142359,2026-08-08 00:39,100.00,988.70,1022.31,279,16.89,16.90,-36,1
1786142659,2026-08-08 00:44,100.00,988.79,1022.41,279,16.97,16.98,-37,1
1786142959,2026-08-08 00:49,100.00,988.81,1022.43,279,17.01,17.02,-43,1
1786143259,2026-08-08 00:54,100.00,988.75,1022.36,279,16.81,16.82,-45,1
1786143559,2026-08-08 00:59,100.00,988.65,1022.27,279,16.49,16.50,-42,1
1786143859,2026-08-08 01:04,100.00,988.63,1022.24,279,16.35,16.36,-43,1
1786144160,2026-08-08 01:09,100.00,988.70,1022.32,279,16.45,16.46,-48,1
1786144463,2026-08-08 01:14,100.00,988.73,1022.34,279,16.41,16.42,-46,1
1786144763,2026-08-08 01:19,100.00,988.67,1022.28,279,16.44,16.45,-37,1
1786145063,2026-08-08 01:24,100.00,988.68,1022.29,279,16.53,16.54,-48,1
1786145363,2026-08-08 01:29,100.00,988.63,1022.24,279,16.60,16.61,-47,1
1786145663,2026-08-08 01:34,100.00,988.60,1022.22,279,16.50,16.51,-45,1
1786145964,2026-08-08 01:39,100.00,988.55,1022.17,279,16.22,16.23,-47,1
1786146264,2026-08-08 01:44,100.00,988.63,1022.25,279,16.02,16.03,-42,1
1786146564,2026-08-08 01:49,100.00,988.58,1022.19,279,15.85,15.86,-39,1
1786146864,2026-08-08 01:54,100.00,988.53,1022.15,279,15.59,15.60,-45,1
1786147164,2026-08-08 01:59,100.00,988.61,1022.22,279,15.45,15.46,-39,1
1786147464,2026-08-08 02:04,100.00,988.59,1022.20,279,15.49,15.50,-44,1
1786147765,2026-08-08 02:09,100.00,988.62,1022.23,279,15.61,15.62,-49,1
1786148065,2026-08-08 02:14,100.00,988.65,1022.27,279,15.78,15.79,-42,1
1786148365,2026-08-08 02:19,100.00,988.72,1022.34,279,15.85,15.86,-45,1
1786148665,2026-08-08 02:24,100.00,988.68,1022.30,279,15.74,15.75,-50,1
1786148966,2026-08-08 02:29,100.00,988.68,1022.30,279,15.65,15.66,-47,1
1786149266,2026-08-08 02:34,100.00,988.85,1022.46,279,15.76,15.77,-47,1
1786149566,2026-08-08 02:39,100.00,988.96,1022.57,279,15.85,15.86,-44,1
1786149866,2026-08-08 02:44,100.00,988.96,1022.58,279,15.98,15.99,-47,1
1786150166,2026-08-08 02:49,100.00,988.87,1022.49,279,16.08,16.09,-43,1
1786150466,2026-08-08 02:54,100.00,988.78,1022.39,279,16.04,16.05,-49,1
1786150766,2026-08-08 02:59,100.00,988.69,1022.30,279,16.08,16.09,-42,1
1786151066,2026-08-08 03:04,100.00,988.72,1022.34,279,16.01,16.02,-43,1
1786151366,2026-08-08 03:09,100.00,988.79,1022.41,279,16.04,16.05,-38,1
1786151666,2026-08-08 03:14,100.00,988.78,1022.40,279,16.06,16.07,-49,1
1786151966,2026-08-08 03:19,100.00,988.82,1022.44,279,16.09,16.10,-45,1
1786152267,2026-08-08 03:24,100.00,988.81,1022.42,279,16.11,16.12,-42,1
1786152567,2026-08-08 03:29,100.00,988.78,1022.40,279,16.10,16.11,-49,1
1786152867,2026-08-08 03:34,100.00,988.80,1022.42,279,16.05,16.06,-41,1
1786153167,2026-08-08 03:39,100.00,988.74,1022.36,279,15.97,15.98,-41,1
1786153467,2026-08-08 03:44,100.00,988.77,1022.39,279,15.77,15.78,-41,1
1786153767,2026-08-08 03:49,100.00,988.80,1022.42,279,15.72,15.73,-43,1
1786154067,2026-08-08 03:54,100.00,988.78,1022.39,279,15.69,15.70,-46,1
1786154367,2026-08-08 03:59,100.00,988.73,1022.34,279,15.61,15.62,-43,1
1786154669,2026-08-08 04:04,100.00,988.73,1022.35,279,15.52,15.53,-46,1
1786154969,2026-08-08 04:09,100.00,988.78,1022.40,279,15.53,15.54,-45,1
1786155269,2026-08-08 04:14,100.00,988.80,1022.42,279,15.49,15.50,-47,1
1786155569,2026-08-08 04:19,100.00,988.83,1022.45,279,15.47,15.48,-38,1
1786155873,2026-08-08 04:24,100.00,988.87,1022.48,279,15.44,15.45,-43,1
1786156173,2026-08-08 04:29,100.00,988.86,1022.48,279,15.38,15.39,-39,1
1786156473,2026-08-08 04:34,100.00,988.85,1022.47,279,15.34,15.35,-45,1
1786156773,2026-08-08 04:39,100.00,988.79,1022.41,279,15.34,15.35,-38,1
1786157074,2026-08-08 04:44,100.00,988.89,1022.50,279,15.32,15.33,-45,1
1786157374,2026-08-08 04:49,100.00,988.90,1022.51,279,15.14,15.15,-34,1
1786157674,2026-08-08 04:54,100.00,988.89,1022.50,279,15.03,15.04,-39,1
1786157974,2026-08-08 04:59,100.00,988.85,1022.47,279,15.06,15.07,-36,1
1786158275,2026-08-08 05:04,100.00,988.92,1022.53,279,15.05,15.06,-44,1
1786158575,2026-08-08 05:09,100.00,988.99,1022.60,279,14.99,15.00,-42,1
1786158875,2026-08-08 05:14,100.00,988.90,1022.52,279,14.86,14.87,-39,1
1786159175,2026-08-08 05:19,100.00,988.90,1022.51,279,14.75,14.76,-39,1
1786159475,2026-08-08 05:24,100.00,988.89,1022.51,279,14.66,14.67,-45,1
1786159775,2026-08-08 05:29,100.00,988.96,1022.57,279,14.69,14.70,-39,1
1786160075,2026-08-08 05:34,100.00,989.02,1022.63,279,14.59,14.60,-44,1
1786160376,2026-08-08 05:39,100.00,989.00,1022.62,279,14.50,14.51,-43,1
1786160676,2026-08-08 05:44,100.00,989.22,1022.83,279,14.59,14.60,-47,1
1786161279,2026-08-08 05:54,100.00,989.28,1022.90,279,14.57,14.58,-36,1
1786161580,2026-08-08 05:59,100.00,989.39,1023.00,279,14.63,14.64,-49,1
1786161880,2026-08-08 06:04,100.00,989.37,1022.99,279,14.80,14.81,-47,1
1786162180,2026-08-08 06:09,100.00,989.33,1022.95,279,15.10,15.11,-49,1
1786162480,2026-08-08 06:14,100.00,989.29,1022.91,279,15.81,15.82,-43,1
1786162780,2026-08-08 06:19,100.00,989.29,1022.90,279,16.22,16.23,-41,1
1786163383,2026-08-08 06:29,100.00,989.41,1023.02,279,18.49,18.50,-38,1
1786163683,2026-08-08 06:34,100.00,989.47,1023.08,279,20.91,20.93,-41,1
1786163983,2026-08-08 06:39,100.00,989.55,1023.16,279,23.11,23.13,-47,1
1786164284,2026-08-08 06:44,93.39,989.50,1023.12,279,24.83,23.71,-50,1
1786164584,2026-08-08 06:49,85.61,989.54,1023.16,279,26.33,23.74,-49,1
1786164884,2026-08-08 06:54,89.03,989.57,1023.18,279,27.76,25.80,-44,1
1786165184,2026-08-08 06:59,66.87,989.59,1023.20,279,28.74,21.99,-39,1
1786165484,2026-08-08 07:04,51.68,989.63,1023.25,279,29.37,18.41,-45,1
1786165784,2026-08-08 07:09,60.94,989.77,1023.38,279,28.85,20.58,-46,1
1786166084,2026-08-08 07:14,59.04,989.71,1023.33,279,29.53,20.70,-38,1
1786166387,2026-08-08 07:19,56.25,989.89,1023.51,279,30.64,20.95,-37,1
1786166687,2026-08-08 07:24,60.36,989.91,1023.52,279,31.20,22.63,-42,1
1786166987,2026-08-08 07:29,54.31,989.89,1023.51,279,31.66,21.32,-41,1
1786167287,2026-08-08 07:34,50.67,989.97,1023.58,279,32.46,20.93,-41,1
1786167588,2026-08-08 07:39,50.26,989.95,1023.56,279,33.27,21.54,-39,1
1786167888,2026-08-08 07:44,43.28,989.93,1023.55,279,33.77,19.57,-41,1
1786168188,2026-08-08 07:49,39.17,990.00,1023.62,279,33.95,18.13,-45,1
1786168488,2026-08-08 07:54,40.35,989.97,1023.58,279,34.24,18.86,-40,1
1786168789,2026-08-08 07:59,40.70,989.99,1023.60,279,34.64,19.36,-45,1
1786169089,2026-08-08 08:04,39.83,990.00,1023.61,279,34.79,19.15,-48,1
1786169389,2026-08-08 08:09,37.83,990.03,1023.65,279,34.84,18.37,-43,1
1786169689,2026-08-08 08:14,39.20,990.05,1023.66,279,34.70,18.81,-42,1
1786169992,2026-08-08 08:19,33.59,990.14,1023.76,279,34.29,16.00,-43,1
1786170595,2026-08-08 08:29,39.08,990.19,1023.81,279,31.05,15.52,-40,1
1786170895,2026-08-08 08:34,39.23,990.22,1023.83,279,31.62,16.08,-43,1
1786171195,2026-08-08 08:39,36.40,990.24,1023.85,279,32.25,15.47,-36,1
1786171495,2026-08-08 08:44,37.09,990.24,1023.85,279,31.91,15.47,-37,1
1786171798,2026-08-08 08:49,37.93,990.19,1023.81,279,31.59,15.53,-35,1
1786172099,2026-08-08 08:54,38.14,990.26,1023.87,279,31.41,15.46,-45,1
1786172399,2026-08-08 08:59,37.32,990.26,1023.87,279,32.02,15.66,-42,1
1786172702,2026-08-08 09:05,37.04,990.36,1023.98,279,31.98,15.51,-40,1
1786173002,2026-08-08 09:10,37.42,990.51,1024.12,279,31.27,15.04,-36,1
1786173302,2026-08-08 09:15,38.50,990.60,1024.22,279,30.63,14.92,-47,1
1786173602,2026-08-08 09:20,39.87,990.44,1024.05,279,29.64,14.57,-42,1
1786173904,2026-08-08 09:25,40.63,990.45,1024.06,279,29.66,14.89,-39,1
1786174204,2026-08-08 09:30,41.12,990.37,1023.99,279,28.74,14.25,-37,1
1786174807,2026-08-08 09:40,43.43,990.37,1023.98,279,28.84,15.19,-43,1
1786175412,2026-08-08 09:50,44.79,990.54,1024.15,279,27.34,14.31,-43,1
1786175713,2026-08-08 09:55,48.51,990.44,1024.06,279,26.00,14.33,-41,1
1786176013,2026-08-08 10:00,48.59,990.41,1024.03,279,25.80,14.17,-36,1
1786176313,2026-08-08 10:05,49.53,990.50,1024.11,279,25.56,14.24,-39,1
1786176613,2026-08-08 10:10,50.54,990.46,1024.08,279,25.47,14.47,-42,1
1786176913,2026-08-08 10:15,48.74,990.44,1024.06,279,26.61,14.96,-34,1
1786177216,2026-08-08 10:20,47.15,990.42,1024.04,279,27.45,15.21,-42,1
1786177517,2026-08-08 10:25,46.01,990.38,1024.00,279,28.28,15.58,-44,1
1786177817,2026-08-08 10:30,45.96,990.43,1024.04,279,28.47,15.74,-37,1
1786178117,2026-08-08 10:35,44.17,990.40,1024.01,279,28.39,15.04,-45,1
1786178420,2026-08-08 10:40,43.29,990.51,1024.13,279,27.38,13.82,-38,1
1786178720,2026-08-08 10:45,46.97,990.39,1024.01,279,26.72,14.48,-40,1
1786179020,2026-08-08 10:50,46.13,990.46,1024.08,279,27.11,14.56,-40,1
1786179320,2026-08-08 10:55,44.34,990.34,1023.95,279,27.50,14.30,-38,1
1786179621,2026-08-08 11:00,44.30,990.42,1024.04,279,27.81,14.57,-39,1
1786179924,2026-08-08 11:05,43.87,990.45,1024.07,279,27.75,14.36,-38,1
1786180224,2026-08-08 11:10,42.47,990.42,1024.04,279,28.15,14.22,-45,1
1786180524,2026-08-08 11:15,44.13,990.49,1024.11,279,28.09,14.76,-45,1
1786180828,2026-08-08 11:20,42.78,990.49,1024.11,279,28.71,14.83,-46,1
1786181128,2026-08-08 11:25,41.05,990.48,1024.09,279,29.20,14.64,-45,1
1786181428,2026-08-08 11:30,41.06,990.46,1024.07,279,28.80,14.28,-36,1
1786181728,2026-08-08 11:35,41.14,990.51,1024.13,279,28.90,14.40,-40,1
1786182028,2026-08-08 11:40,41.30,990.44,1024.06,279,29.02,14.57,-44,1
1786182328,2026-08-08 11:45,39.53,990.41,1024.03,279,29.88,14.66,-40,1
1786182629,2026-08-08 11:50,38.02,990.46,1024.08,279,30.75,14.83,-42,1
1786182929,2026-08-08 11:55,36.20,990.70,1024.32,279,30.53,13.87,-48,1
1786183534,2026-08-08 12:05,39.73,990.64,1024.26,279,29.97,14.82,-42,1
1786183838,2026-08-08 12:10,38.98,990.66,1024.28,279,30.42,14.92,-40,1
1786184441,2026-08-08 12:20,37.52,990.66,1024.27,279,31.30,15.11,-35,1
1786184741,2026-08-08 12:25,35.51,990.62,1024.23,279,31.48,14.41,-40,1
1786185045,2026-08-08 12:30,36.67,990.56,1024.17,279,29.98,13.59,-40,1
1786185348,2026-08-08 12:35,39.25,990.57,1024.19,279,28.16,13.02,-39,1
1786185651,2026-08-08 12:40,39.72,990.61,1024.22,279,27.54,12.65,-42,1
1786185951,2026-08-08 12:45,41.00,990.64,1024.26,279,26.83,12.49,-45,1
1786186251,2026-08-08 12:50,41.30,990.46,1024.07,279,27.00,12.76,-41,1
1786186551,2026-08-08 12:55,39.77,990.45,1024.07,279,28.14,13.20,-41,1
1786186851,2026-08-08 13:00,37.83,990.37,1023.99,279,29.35,13.51,-38,1
1786187154,2026-08-08 13:05,36.79,990.41,1024.02,279,29.77,13.45,-44,1
1786187457,2026-08-08 13:10,36.49,990.38,1024.00,279,29.63,13.20,-43,1
1786187760,2026-08-08 13:16,36.50,990.37,1023.98,279,29.81,13.37,-42,1
1786188064,2026-08-08 13:21,36.54,990.37,1023.98,279,30.38,13.88,-36,1
1786188365,2026-08-08 13:26,35.81,990.28,1023.90,279,30.49,13.67,-43,1
1786188665,2026-08-08 13:31,34.61,990.34,1023.95,279,30.17,12.87,-38,1
1786188968,2026-08-08 13:36,35.16,990.29,1023.90,279,30.79,13.65,-39,1
1786189269,2026-08-08 13:41,31.70,990.27,1023.89,279,31.28,12.50,-36,1
1786189570,2026-08-08 13:46,32.87,990.25,1023.86,279,31.33,13.09,-36,1
1786189874,2026-08-08 13:51,34.05,990.26,1023.87,279,31.73,13.98,-44,1
1786190177,2026-08-08 13:56,31.73,990.26,1023.87,279,31.60,12.79,-44,1
1786190477,2026-08-08 14:01,32.04,990.27,1023.88,279,30.99,12.40,-45,1
1786190777,2026-08-08 14:06,33.46,990.21,1023.83,279,30.61,12.73,-46,1
1786191077,2026-08-08 14:11,33.34,990.29,1023.90,279,30.83,12.87,-42,1
1786191378,2026-08-08 14:16,31.75,990.33,1023.94,279,30.72,12.04,-48,1
1786191679,2026-08-08 14:21,33.34,990.28,1023.89,279,30.68,12.74,-42,1
1786191983,2026-08-08 14:26,31.81,990.22,1023.84,279,30.60,11.96,-40,1
1786192283,2026-08-08 14:31,33.39,990.22,1023.83,279,29.68,11.89,-38,1
1786192585,2026-08-08 14:36,33.67,990.18,1023.80,279,29.60,11.95,-35,1
1786192888,2026-08-08 14:41,33.59,990.18,1023.79,279,30.14,12.38,-39,1
1786193191,2026-08-08 14:46,33.47,990.20,1023.81,279,30.64,12.77,-44,1
1786193494,2026-08-08 14:51,32.85,990.19,1023.80,279,30.82,12.64,-42,1
1786193794,2026-08-08 14:56,32.59,990.18,1023.80,279,31.15,12.81,-44,1
1786194095,2026-08-08 15:01,31.29,990.17,1023.78,279,31.32,12.33,-46,1
1786194698,2026-08-08 15:11,30.84,990.04,1023.66,279,31.72,12.46,-45,1
1786195301,2026-08-08 15:21,31.55,990.13,1023.74,279,31.15,12.31,-41,1
1786195602,2026-08-08 15:26,31.98,990.07,1023.68,279,30.49,11.94,-42,1
1786195906,2026-08-08 15:31,33.17,990.14,1023.75,279,29.58,11.71,-37,1
1786196209,2026-08-08 15:36,33.18,990.15,1023.77,279,29.45,11.60,-49,1
1786196512,2026-08-08 15:41,33.20,990.15,1023.76,279,29.01,11.22,-41,1
1786196815,2026-08-08 15:46,32.97,990.17,1023.78,279,28.20,10.41,-43,1
1786197118,2026-08-08 15:51,34.79,990.10,1023.72,279,28.36,11.36,-41,1
1786197421,2026-08-08 15:57,34.06,990.15,1023.77,279,29.17,11.75,-42,1
1786197722,2026-08-08 16:02,33.44,990.15,1023.76,279,29.91,12.12,-42,1
1786198022,2026-08-08 16:07,32.31,990.17,1023.79,279,30.18,11.83,-38,1
1786198323,2026-08-08 16:12,33.55,990.13,1023.75,279,29.50,11.81,-38,1
1786198623,2026-08-08 16:17,33.38,990.10,1023.72,279,29.75,11.95,-39,1
1786199227,2026-08-08 16:27,32.66,990.17,1023.79,279,30.26,12.06,-42,1
1786199527,2026-08-08 16:32,32.13,990.12,1023.74,279,29.92,11.52,-47,1
1786200130,2026-08-08 16:42,32.66,990.10,1023.71,279,29.54,11.44,-42,1
1786200430,2026-08-08 16:47,33.92,990.08,1023.69,279,28.91,11.46,-43,1
1786200731,2026-08-08 16:52,33.87,990.15,1023.76,279,28.76,11.31,-42,1
1786201031,2026-08-08 16:57,35.22,990.09,1023.71,279,28.06,11.28,-42,1
1786201331,2026-08-08 17:02,35.58,990.06,1023.68,279,27.65,11.07,-40,1
1786201632,2026-08-08 17:07,36.12,990.04,1023.65,279,26.91,10.65,-33,1
1786202235,2026-08-08 17:17,37.32,990.07,1023.68,279,26.60,10.87,-40,1
1786202535,2026-08-08 17:22,37.16,990.03,1023.64,279,26.46,10.68,-46,1
1786202838,2026-08-08 17:27,38.57,990.07,1023.68,279,25.59,10.46,-40,1
1786203138,2026-08-08 17:32,38.65,989.99,1023.60,279,25.85,10.73,-38,1
1786203441,2026-08-08 17:37,38.51,990.00,1023.62,279,26.63,11.37,-43,1
1786203744,2026-08-08 17:42,36.72,990.06,1023.68,279,26.63,10.65,-36,1
1786204047,2026-08-08 17:47,38.69,989.96,1023.58,279,25.65,10.56,-36,1
1786204350,2026-08-08 17:52,39.21,989.93,1023.55,279,25.23,10.39,-38,1
1786204653,2026-08-08 17:57,40.63,989.92,1023.53,279,24.40,10.18,-38,1
1786204954,2026-08-08 18:02,41.82,990.02,1023.64,279,23.60,9.90,-38,1
1786205255,2026-08-08 18:07,43.62,990.01,1023.62,279,23.05,10.03,-43,1
1786205555,2026-08-08 18:12,43.35,989.96,1023.57,279,23.05,9.94,-41,1
1786205855,2026-08-08 18:17,42.67,990.03,1023.64,279,23.35,9.97,-37,1
1786206158,2026-08-08 18:22,42.39,990.05,1023.66,279,23.58,10.08,-39,1
1786206458,2026-08-08 18:27,42.16,989.99,1023.61,279,23.57,9.99,-39,1
1786206759,2026-08-08 18:32,42.79,990.03,1023.64,279,23.48,10.13,-40,1
1786207060,2026-08-08 18:37,42.82,990.02,1023.64,279,23.55,10.20,-38,1
1786207361,2026-08-08 18:42,42.20,990.05,1023.66,279,23.78,10.19,-43,1
1786207662,2026-08-08 18:47,42.21,990.07,1023.68,279,23.87,10.28,-45,1
1786207965,2026-08-08 18:52,41.47,990.11,1023.72,279,24.22,10.32,-39,1
1786208265,2026-08-08 18:57,41.11,990.14,1023.75,279,24.43,10.39,-50,1
1786208566,2026-08-08 19:02,41.22,990.20,1023.82,279,24.11,10.14,-45,1
1786208866,2026-08-08 19:07,42.44,990.17,1023.79,279,23.73,10.23,-44,1
1786209166,2026-08-08 19:12,43.58,990.20,1023.81,279,23.37,10.30,-49,1
1786209466,2026-08-08 19:17,45.29,990.20,1023.81,279,22.95,10.50,-44,1
1786209766,2026-08-08 19:22,44.89,990.23,1023.85,279,22.71,10.15,-39,1
1786210067,2026-08-08 19:27,45.76,990.31,1023.93,279,22.53,10.27,-38,1
1786210367,2026-08-08 19:32,45.50,990.37,1023.98,279,22.65,10.30,-50,1
1786210667,2026-08-08 19:37,46.82,990.43,1024.04,279,22.23,10.34,-39,1
1786210967,2026-08-08 19:42,47.34,990.49,1024.10,279,22.11,10.40,-41,1
1786211269,2026-08-08 19:47,47.82,990.49,1024.10,279,21.94,10.39,-41,1
1786211572,2026-08-08 19:52,46.41,990.59,1024.20,279,21.68,9.71,-40,1
1786211872,2026-08-08 19:57,48.83,990.61,1024.22,279,21.77,10.55,-37,1
1786212175,2026-08-08 20:02,50.60,990.64,1024.25,279,21.57,10.90,-40,1
1786212475,2026-08-08 20:07,52.39,990.70,1024.31,279,21.17,11.06,-35,1
1786212775,2026-08-08 20:12,51.07,990.75,1024.37,279,20.90,10.43,-44,1
1786213075,2026-08-08 20:17,54.82,990.76,1024.38,279,20.80,11.40,-47,1
1786213376,2026-08-08 20:22,54.87,990.76,1024.38,279,20.46,11.10,-43,1
1786213676,2026-08-08 20:27,59.34,990.80,1024.41,279,20.02,11.87,-40,1
1786213976,2026-08-08 20:32,60.10,990.81,1024.42,279,19.54,11.61,-49,1
1786214276,2026-08-08 20:37,61.49,990.83,1024.45,279,19.03,11.47,-45,1
1786214576,2026-08-08 20:42,63.04,990.90,1024.51,279,18.59,11.44,-39,1
1786214876,2026-08-08 20:47,64.91,990.94,1024.55,279,18.36,11.66,-43,1
1786215176,2026-08-08 20:52,64.00,990.92,1024.53,279,18.19,11.28,-41,1
1786215477,2026-08-08 20:57,65.81,990.93,1024.55,279,17.97,11.50,-46,1
1786215777,2026-08-08 21:02,67.60,990.95,1024.56,279,17.96,11.89,-40,1
1786216077,2026-08-08 21:07,63.73,990.93,1024.55,279,17.89,10.94,-40,1
1786216377,2026-08-08 21:12,59.63,991.01,1024.62,279,18.02,10.06,-38,1
1786216677,2026-08-08 21:17,61.76,991.03,1024.65,279,18.19,10.75,-42,1
1786216978,2026-08-08 21:22,61.41,991.02,1024.64,279,18.16,10.64,-49,1
1786217281,2026-08-08 21:28,59.63,991.02,1024.64,279,18.10,10.14,-44,1
1786217581,2026-08-08 21:33,61.19,991.05,1024.67,279,18.09,10.51,-46,1
1786217881,2026-08-08 21:38,57.25,991.04,1024.66,279,18.01,9.45,-42,1
1786218181,2026-08-08 21:43,67.11,991.10,1024.71,279,17.66,11.50,-40,1
1786218481,2026-08-08 21:48,71.61,991.11,1024.73,279,17.09,11.93,-45,1
1786219084,2026-08-08 21:58,62.69,991.18,1024.79,279,16.86,9.72,-48,1
1786219385,2026-08-08 22:03,64.52,991.24,1024.86,279,16.89,10.17,-43,1
1786219685,2026-08-08 22:08,70.26,991.24,1024.85,279,16.71,11.28,-40,1
1786219985,2026-08-08 22:13,70.59,991.20,1024.82,279,16.35,11.01,-46,1
1786220285,2026-08-08 22:18,67.82,991.20,1024.81,279,16.32,10.38,-46,1
1786220585,2026-08-08 22:23,63.93,991.21,1024.82,279,16.22,9.40,-43,1
1786220886,2026-08-08 22:28,65.01,991.23,1024.84,279,16.24,9.67,-43,1
1786221186,2026-08-08 22:33,64.96,991.23,1024.85,279,16.14,9.56,-43,1
1786221488,2026-08-08 22:38,71.01,991.24,1024.85,279,16.04,10.80,-38,1
1786221788,2026-08-08 22:43,64.58,991.21,1024.83,279,15.91,9.26,-47,1
1786222088,2026-08-08 22:48,71.06,991.34,1024.95,279,15.83,10.61,-46,1
1786222388,2026-08-08 22:53,63.99,991.32,1024.94,279,15.68,8.90,-46,1
1786222688,2026-08-08 22:58,63.73,991.30,1024.91,279,15.63,8.80,-48,1
1786222988,2026-08-08 23:03,64.01,991.32,1024.93,279,15.50,8.74,-43,1
1786223289,2026-08-08 23:08,66.51,991.37,1024.99,279,15.42,9.23,-46,1
1786223589,2026-08-08 23:13,69.29,991.39,1025.00,279,15.27,9.70,-41,1
1786223890,2026-08-08 23:18,70.91,991.45,1025.06,279,15.01,9.79,-45,1
1786224190,2026-08-08 23:23,78.56,991.46,1025.07,279,14.56,10.89,-39,1
1786224490,2026-08-08 23:28,77.22,991.40,1025.02,279,14.24,10.32,-40,1
1786225093,2026-08-08 23:38,84.91,991.46,1025.07,279,13.82,11.34,-41,1
1786225393,2026-08-08 23:43,70.18,991.44,1025.05,279,13.80,8.47,-41,1
1786225693,2026-08-08 23:48,72.38,991.46,1025.07,279,14.01,9.13,-37,1
1786225993,2026-08-08 23:53,71.25,991.47,1025.08,279,14.10,8.99,-48,1
1786226293,2026-08-08 23:58,69.26,991.45,1025.07,279,14.08,8.55,-45,1