1786226593,2026-08-09 00:03,69.02,991.44,1025.06,279,14.06,8.48,-44,1
1786226893,2026-08-09 00:08,72.37,991.48,1025.09,279,14.01,9.13,-43,1
1786227193,2026-08-09 00:13,67.38,991.50,1025.12,279,13.91,7.98,-42,1
1786227493,2026-08-09 00:18,72.85,991.50,1025.11,279,13.89,9.11,-46,1
1786227794,2026-08-09 00:23,72.52,991.47,1025.08,279,13.82,8.98,-40,1
1786228094,2026-08-09 00:28,69.74,991.54,1025.16,279,13.71,8.30,-40,1
1786228394,2026-08-09 00:33,70.11,991.51,1025.12,279,13.62,8.29,-42,1
1786228694,2026-08-09 00:38,77.50,991.54,1025.15,279,13.53,9.68,-45,1
1786228994,2026-08-09 00:43,74.60,991.50,1025.12,279,13.24,8.84,-43,1
1786229294,2026-08-09 00:48,71.15,991.46,1025.07,279,13.20,8.10,-43,1
1786229594,2026-08-09 00:53,75.16,991.46,1025.07,279,13.17,8.88,-44,1
1786229894,2026-08-09 00:58,73.19,991.39,1025.01,279,13.10,8.42,-44,1
1786230194,2026-08-09 01:03,70.72,991.36,1024.98,279,13.08,7.89,-44,1
1786230494,2026-08-09 01:08,75.17,991.46,1025.07,279,13.05,8.77,-45,1
1786230794,2026-08-09 01:13,72.73,991.48,1025.09,279,13.00,8.23,-38,1
1786231095,2026-08-09 01:18,72.88,991.47,1025.08,279,12.98,8.24,-42,1
1786231395,2026-08-09 01:23,74.59,991.45,1025.07,279,12.91,8.52,-48,1
1786231695,2026-08-09 01:28,72.75,991.44,1025.05,279,12.83,8.07,-34,1
1786231995,2026-08-09 01:33,76.48,991.41,1025.03,279,12.73,8.71,-49,1
1786232295,2026-08-09 01:38,73.72,991.43,1025.05,279,12.52,7.97,-48,1
1786232595,2026-08-09 01:43,70.90,991.38,1025.00,279,12.44,7.32,-41,1
1786232896,2026-08-09 01:48,72.60,991.33,1024.95,279,12.42,7.65,-48,1
1786233196,2026-08-09 01:53,71.71,991.33,1024.94,279,12.38,7.43,-45,1
1786233496,2026-08-09 01:58,81.03,991.25,1024.86,279,12.31,9.16,-43,1
1786233796,2026-08-09 02:03,76.87,991.24,1024.86,279,12.08,8.16,-42,1
1786234096,2026-08-09 02:08,75.34,991.27,1024.89,279,11.97,7.75,-42,1
1786234396,2026-08-09 02:13,76.78,991.30,1024.92,279,11.94,8.00,-42,1
1786234696,2026-08-09 02:18,76.93,991.29,1024.90,279,11.92,8.01,-50,1
1786234996,2026-08-09 02:23,72.51,991.27,1024.88,279,11.92,7.15,-48,1
1786235296,2026-08-09 02:28,72.05,991.27,1024.88,279,11.93,7.06,-44,1
1786235596,2026-08-09 02:33,75.27,991.31,1024.92,279,11.89,7.66,-49,1
1786235896,2026-08-09 02:38,74.21,991.36,1024.98,279,11.83,7.40,-46,1
1786236196,2026-08-09 02:43,78.34,991.25,1024.86,279,11.66,8.03,-41,1
1786236497,2026-08-09 02:48,80.42,991.21,1024.82,279,11.48,8.24,-43,1
1786236797,2026-08-09 02:53,77.21,991.17,1024.79,279,11.43,7.59,-42,1
1786237097,2026-08-09 02:58,78.15,991.14,1024.76,279,11.34,7.68,-42,1
1786237397,2026-08-09 03:03,75.73,991.06,1024.68,279,11.24,7.12,-35,1
1786237697,2026-08-09 03:08,79.65,991.08,1024.69,279,11.25,7.87,-35,1
1786237997,2026-08-09 03:13,75.41,991.07,1024.69,279,11.20,7.02,-46,1
1786238297,2026-08-09 03:18,78.95,991.13,1024.74,279,11.17,7.66,-47,1
1786238597,2026-08-09 03:23,77.19,991.09,1024.70,279,11.14,7.31,-43,1
1786238897,2026-08-09 03:28,76.90,991.05,1024.66,279,11.08,7.19,-45,1
1786239197,2026-08-09 03:33,77.07,991.04,1024.65,279,11.01,7.16,-44,1
1786239498,2026-08-09 03:38,78.97,990.89,1024.50,279,10.98,7.48,-39,1
1786239798,2026-08-09 03:43,78.48,990.86,1024.48,279,10.92,7.33,-44,1
1786240099,2026-08-09 03:48,76.15,990.84,1024.46,279,10.85,6.83,-38,1
1786240399,2026-08-09 03:53,76.08,990.82,1024.43,279,10.79,6.76,-45,1
1786240699,2026-08-09 03:58,77.01,990.85,1024.47,279,10.75,6.89,-45,1
1786241002,2026-08-09 04:03,79.20,990.82,1024.44,279,10.67,7.22,-42,1
1786241302,2026-08-09 04:08,79.51,990.91,1024.52,279,10.60,7.21,-40,1
1786241602,2026-08-09 04:13,78.09,990.88,1024.49,279,10.56,6.91,-43,1
1786241902,2026-08-09 04:18,75.96,990.86,1024.47,279,10.49,6.44,-41,1
1786242203,2026-08-09 04:23,81.41,990.83,1024.44,279,10.33,7.29,-36,1
1786242503,2026-08-09 04:28,76.34,990.77,1024.39,279,10.25,6.28,-46,1
1786242803,2026-08-09 04:33,77.53,990.77,1024.38,279,10.22,6.48,-44,1
1786243104,2026-08-09 04:38,75.26,990.80,1024.41,279,10.17,6.00,-43,1
1786243404,2026-08-09 04:43,80.55,990.81,1024.43,279,10.13,6.94,-43,1
1786243704,2026-08-09 04:48,83.48,990.85,1024.46,279,10.06,7.40,-41,1
1786244004,2026-08-09 04:53,78.02,990.86,1024.47,279,10.01,6.36,-41,1
1786244304,2026-08-09 04:58,78.12,990.88,1024.49,279,10.03,6.40,-39,1
1786244604,2026-08-09 05:03,77.70,990.91,1024.53,279,10.03,6.32,-45,1
1786244904,2026-08-09 05:08,76.66,990.86,1024.48,279,10.06,6.16,-37,1
1786245207,2026-08-09 05:13,78.44,990.87,1024.49,279,10.09,6.52,-48,1
1786245507,2026-08-09 05:18,81.89,990.86,1024.48,279,10.07,7.13,-43,1
1786246111,2026-08-09 05:28,78.49,990.84,1024.45,279,10.00,6.44,-44,1
1786246411,2026-08-09 05:33,83.17,990.75,1024.36,279,10.01,7.29,-42,1
1786246711,2026-08-09 05:38,81.45,990.74,1024.35,279,9.95,6.93,-38,1
1786247011,2026-08-09 05:43,82.79,990.71,1024.33,279,9.96,7.18,-38,1
1786247311,2026-08-09 05:48,88.62,990.74,1024.36,279,10.56,8.77,-44,1
1786247615,2026-08-09 05:53,83.65,990.76,1024.37,279,11.96,9.29,-43,1
1786247915,2026-08-09 05:58,80.21,990.79,1024.40,279,13.49,10.16,-44,1
1786248215,2026-08-09 06:03,77.63,990.88,1024.50,279,14.83,10.97,-45,1
1786248515,2026-08-09 06:08,76.21,990.82,1024.43,279,16.12,11.94,-50,1
1786248815,2026-08-09 06:13,71.80,990.85,1024.47,279,17.22,12.10,-38,1
1786249115,2026-08-09 06:18,68.40,990.89,1024.50,279,18.28,12.38,-51,1
1786249415,2026-08-09 06:23,68.39,990.85,1024.46,279,19.19,13.25,-44,1
1786249716,2026-08-09 06:28,65.83,990.81,1024.42,279,20.44,13.85,-47,1
1786250016,2026-08-09 06:33,62.87,990.84,1024.46,279,21.68,14.32,-44,1
1786250316,2026-08-09 06:38,60.21,990.81,1024.42,279,22.77,14.68,-44,1
1786250616,2026-08-09 06:43,58.53,990.84,1024.46,279,23.77,15.17,-40,1
1786250916,2026-08-09 06:48,55.96,990.88,1024.50,279,24.56,15.21,-40,1
1786251216,2026-08-09 06:53,53.67,990.90,1024.52,279,25.29,15.24,-37,1
1786251516,2026-08-09 06:58,50.82,990.89,1024.50,279,26.06,15.10,-49,1
1786251816,2026-08-09 07:03,49.03,990.84,1024.45,279,26.74,15.17,-47,1
1786252116,2026-08-09 07:08,48.48,990.82,1024.44,279,27.66,15.83,-40,1
1786252416,2026-08-09 07:13,44.02,990.87,1024.49,279,28.37,14.97,-39,1
1786252717,2026-08-09 07:18,40.62,990.87,1024.48,279,29.11,14.39,-46,1
1786253017,2026-08-09 07:23,42.07,990.84,1024.45,279,29.79,15.55,-38,1
1786253320,2026-08-09 07:28,42.02,990.85,1024.47,279,30.62,16.27,-43,1
1786253620,2026-08-09 07:33,38.20,990.84,1024.46,279,31.40,15.47,-44,1
1786253920,2026-08-09 07:38,38.57,990.81,1024.42,279,32.00,16.16,-49,1
1786254220,2026-08-09 07:43,36.82,990.78,1024.39,279,32.27,15.67,-41,1
1786254524,2026-08-09 07:48,34.97,990.73,1024.34,279,31.96,14.59,-48,1
1786254824,2026-08-09 07:53,31.42,990.86,1024.47,279,30.72,11.88,-42,1
1786255124,2026-08-09 07:58,34.77,990.75,1024.36,279,30.04,12.82,-47,1
1786255424,2026-08-09 08:03,34.38,990.60,1024.22,279,29.42,12.11,-43,1
1786255724,2026-08-09 08:08,34.78,990.64,1024.26,279,29.83,12.65,-43,1
1786256025,2026-08-09 08:13,33.87,990.61,1024.23,279,30.66,12.97,-40,1
1786256325,2026-08-09 08:18,33.62,990.59,1024.20,279,30.15,12.41,-43,1
1786256625,2026-08-09 08:23,32.75,990.60,1024.21,279,30.48,12.29,-45,1
1786256925,2026-08-09 08:28,31.91,990.58,1024.20,279,31.40,12.70,-44,1
1786257225,2026-08-09 08:33,30.45,990.49,1024.11,279,30.67,11.36,-45,1
1786257525,2026-08-09 08:38,31.29,990.56,1024.17,279,30.30,11.45,-43,1
1786257825,2026-08-09 08:43,31.05,990.58,1024.19,279,30.50,11.50,-47,1
1786258126,2026-08-09 08:48,30.54,990.58,1024.19,279,31.23,11.88,-46,1
1786258426,2026-08-09 08:53,30.59,990.63,1024.24,279,30.79,11.53,-43,1
1786258726,2026-08-09 08:58,31.46,990.64,1024.25,279,30.59,11.78,-48,1
1786259026,2026-08-09 09:03,30.53,990.65,1024.26,279,31.15,11.81,-48,1
1786259326,2026-08-09 09:08,30.64,990.67,1024.28,279,31.33,12.02,-44,1
1786259626,2026-08-09 09:13,30.10,990.68,1024.29,279,31.28,11.71,-43,1
1786259927,2026-08-09 09:18,30.17,990.55,1024.17,279,31.14,11.62,-49,1
1786260227,2026-08-09 09:23,30.94,990.54,1024.16,279,30.90,11.80,-40,1
1786260528,2026-08-09 09:28,32.00,990.60,1024.21,279,30.69,12.13,-43,1
1786260828,2026-08-09 09:33,31.69,990.58,1024.20,279,30.68,11.97,-41,1
1786261129,2026-08-09 09:38,31.66,990.62,1024.23,279,30.10,11.45,-40,1
1786261429,2026-08-09 09:43,32.17,990.67,1024.29,279,30.14,11.73,-40,1
1786261729,2026-08-09 09:48,31.60,990.68,1024.29,279,29.48,10.89,-49,1
1786262030,2026-08-09 09:53,32.89,990.66,1024.27,279,29.29,11.33,-39,1
1786262330,2026-08-09 09:58,32.20,990.62,1024.23,279,29.70,11.36,-39,1
1786262633,2026-08-09 10:03,31.24,990.59,1024.21,279,30.13,11.28,-43,1
1786263236,2026-08-09 10:13,31.52,990.68,1024.29,279,29.90,11.22,-37,1
1786263536,2026-08-09 10:18,33.13,990.42,1024.04,279,28.88,11.08,-41,1
1786263839,2026-08-09 10:23,33.46,990.44,1024.05,279,28.39,10.80,-40,1
1786264142,2026-08-09 10:29,34.53,990.45,1024.06,279,28.51,11.38,-41,1
1786264442,2026-08-09 10:34,33.99,990.38,1023.99,279,28.77,11.37,-45,1
1786264745,2026-08-09 10:39,33.87,990.45,1024.07,279,28.75,11.30,-42,1
1786265051,2026-08-09 10:44,34.32,990.48,1024.10,279,28.32,11.12,-40,1
1786265354,2026-08-09 10:49,35.33,990.41,1024.03,279,28.34,11.58,-38,1
1786265654,2026-08-09 10:54,35.08,990.44,1024.05,279,28.19,11.34,-41,1
1786265956,2026-08-09 10:59,35.18,990.43,1024.05,279,28.09,11.29,-33,1
1786266259,2026-08-09 11:04,35.52,990.49,1024.10,279,28.04,11.39,-37,1
1786266562,2026-08-09 11:09,35.67,990.41,1024.03,279,27.89,11.33,-42,1
1786266865,2026-08-09 11:14,35.40,990.30,1023.91,279,28.08,11.38,-41,1
1786267468,2026-08-09 11:24,35.70,990.31,1023.92,279,27.42,10.92,-43,1
1786267771,2026-08-09 11:29,36.19,990.18,1023.79,279,27.55,11.24,-36,1
1786268073,2026-08-09 11:34,35.21,990.14,1023.76,279,27.75,11.01,-43,1
1786268376,2026-08-09 11:39,35.55,990.08,1023.70,279,27.12,10.59,-41,1
1786268679,2026-08-09 11:44,37.66,990.07,1023.68,279,26.87,11.24,-40,1
1786268982,2026-08-09 11:49,36.05,990.08,1023.70,279,27.34,11.00,-43,1
1786269282,2026-08-09 11:54,36.09,990.08,1023.69,279,27.60,11.25,-44,1
1786269584,2026-08-09 11:59,35.73,990.11,1023.73,279,27.92,11.38,-37,1
1786269884,2026-08-09 12:04,34.92,990.05,1023.66,279,27.79,10.91,-42,1
1786270187,2026-08-09 12:09,35.63,990.03,1023.64,279,27.35,10.83,-41,1
1786270488,2026-08-09 12:14,36.04,989.88,1023.49,279,27.28,10.94,-36,1
1786270788,2026-08-09 12:19,34.93,989.72,1023.34,279,28.14,11.23,-42,1
1786271091,2026-08-09 12:24,35.27,989.74,1023.36,279,28.21,11.43,-42,1
1786271394,2026-08-09 12:29,35.69,989.69,1023.31,279,28.06,11.48,-39,1
1786271694,2026-08-09 12:34,35.90,989.61,1023.23,279,28.40,11.87,-44,1
1786271997,2026-08-09 12:39,34.77,989.65,1023.26,279,28.47,11.45,-38,1
1786272604,2026-08-09 12:50,34.79,989.50,1023.12,279,28.37,11.37,-44,1
1786272907,2026-08-09 12:55,35.22,989.43,1023.04,279,28.58,11.74,-48,1
1786273212,2026-08-09 13:00,35.68,989.29,1022.90,279,28.91,12.22,-46,1
1786273515,2026-08-09 13:05,34.82,989.38,1022.99,279,28.47,11.47,-45,1
1786273819,2026-08-09 13:10,36.09,989.33,1022.94,279,27.49,11.15,-41,1
1786274122,2026-08-09 13:15,36.75,989.23,1022.85,279,27.66,11.57,-41,1
1786274726,2026-08-09 13:25,35.51,989.14,1022.76,279,28.19,11.52,-43,1
1786275026,2026-08-09 13:30,33.38,989.18,1022.80,279,28.63,10.97,-39,1
1786275329,2026-08-09 13:35,33.19,989.10,1022.72,279,28.96,11.17,-36,1
1786275633,2026-08-09 13:40,34.18,989.05,1022.66,279,29.14,11.78,-42,1
1786275936,2026-08-09 13:45,33.79,989.08,1022.70,279,29.97,12.33,-42,1
1786276545,2026-08-09 13:55,33.13,988.97,1022.58,279,29.85,11.92,-39,1
1786276846,2026-08-09 14:00,32.63,988.96,1022.58,279,30.87,12.58,-40,1
1786277149,2026-08-09 14:05,31.55,988.95,1022.57,279,31.66,12.75,-37,1
1786277453,2026-08-09 14:10,30.01,988.86,1022.48,279,30.85,11.29,-34,1
1786277753,2026-08-09 14:15,31.07,988.81,1022.43,279,30.82,11.79,-42,1
1786278057,2026-08-09 14:20,32.02,988.74,1022.35,279,31.03,12.43,-36,1
1786278361,2026-08-09 14:26,29.56,988.84,1022.45,279,31.80,11.88,-42,1
1786278665,2026-08-09 14:31,31.56,988.67,1022.29,279,30.36,11.63,-38,1
1786278968,2026-08-09 14:36,31.43,988.65,1022.27,279,30.27,11.49,-41,1
1786279271,2026-08-09 14:41,30.57,988.60,1022.22,279,30.07,10.90,-35,1
1786279574,2026-08-09 14:46,31.37,988.63,1022.24,279,29.48,10.78,-42,1
1786279878,2026-08-09 14:51,32.54,988.52,1022.14,279,29.42,11.28,-37,1
1786280179,2026-08-09 14:56,31.36,988.55,1022.16,279,30.21,11.41,-45,1
1786280479,2026-08-09 15:01,31.86,988.45,1022.07,279,30.48,11.88,-45,1
1786280781,2026-08-09 15:06,31.05,988.36,1021.98,279,31.43,12.31,-35,1
1786281084,2026-08-09 15:11,28.95,988.31,1021.92,279,31.77,11.54,-41,1
1786281386,2026-08-09 15:16,29.64,988.17,1021.79,279,32.32,12.37,-39,1
1786281686,2026-08-09 15:21,29.51,988.20,1021.81,279,32.87,12.77,-41,1
1786282593,2026-08-09 15:36,30.42,988.05,1021.67,279,31.44,12.01,-42,1
1786282896,2026-08-09 15:41,29.90,988.06,1021.68,279,30.97,11.34,-42,1
1786283196,2026-08-09 15:46,30.83,988.00,1021.62,279,30.40,11.31,-33,1
1786283500,2026-08-09 15:51,30.47,987.92,1021.53,279,31.24,11.86,-35,1
1786283803,2026-08-09 15:56,30.38,987.90,1021.51,279,30.64,11.30,-40,1
1786284103,2026-08-09 16:01,29.97,987.97,1021.59,279,31.02,11.42,-35,1
1786284405,2026-08-09 16:06,29.57,987.92,1021.54,279,31.69,11.79,-45,1
1786284708,2026-08-09 16:11,28.52,987.86,1021.47,279,31.93,11.45,-38,1
1786285009,2026-08-09 16:16,29.52,987.79,1021.41,279,30.69,10.91,-39,1
1786285312,2026-08-09 16:21,30.84,987.86,1021.47,279,30.07,11.03,-39,1
1786285615,2026-08-09 16:26,30.70,987.76,1021.37,279,30.18,11.06,-46,1
1786285915,2026-08-09 16:31,29.91,987.70,1021.31,279,30.83,11.23,-44,1
1786286216,2026-08-09 16:36,29.79,987.68,1021.29,279,30.84,11.17,-46,1
1786286516,2026-08-09 16:41,29.73,987.62,1021.23,279,30.43,10.79,-45,1
1786286816,2026-08-09 16:46,30.10,987.62,1021.23,279,29.99,10.60,-36,1
1786287119,2026-08-09 16:51,30.03,987.53,1021.14,279,30.12,10.68,-38,1
1786287420,2026-08-09 16:57,30.21,987.41,1021.02,279,30.81,11.36,-41,1
1786287720,2026-08-09 17:02,28.71,987.32,1020.93,279,31.62,11.29,-43,1
1786288023,2026-08-09 17:07,29.01,987.39,1021.01,279,31.59,11.42,-43,1
1786288933,2026-08-09 17:22,30.38,987.20,1020.82,279,29.54,10.35,-35,1
1786289234,2026-08-09 17:27,29.67,987.18,1020.79,279,29.40,9.88,-42,1
1786289837,2026-08-09 17:37,29.34,986.98,1020.59,279,30.43,10.59,-46,1
1786290140,2026-08-09 17:42,31.03,986.90,1020.51,279,29.87,10.95,-44,1
1786290441,2026-08-09 17:47,31.01,986.96,1020.58,279,29.84,10.92,-45,1
1786290744,2026-08-09 17:52,31.06,986.85,1020.47,279,29.89,10.98,-38,1
1786291047,2026-08-09 17:57,30.78,986.84,1020.46,279,29.54,10.54,-45,1
1786291651,2026-08-09 18:07,30.82,986.88,1020.50,279,28.94,10.04,-36,1
1786291954,2026-08-09 18:12,31.45,986.79,1020.41,279,28.66,10.11,-35,1
1786292257,2026-08-09 18:17,31.66,986.80,1020.41,279,28.23,9.83,-40,1
1786292557,2026-08-09 18:22,32.44,986.75,1020.36,279,28.07,10.06,-39,1
1786292860,2026-08-09 18:27,32.52,986.70,1020.32,279,28.14,10.15,-43,1
1786293163,2026-08-09 18:32,32.30,986.78,1020.39,279,28.20,10.11,-41,1
1786293770,2026-08-09 18:42,33.08,986.80,1020.42,279,28.17,10.43,-44,1
1786294072,2026-08-09 18:47,34.65,986.82,1020.43,279,28.01,10.99,-46,1
1786294373,2026-08-09 18:52,34.35,986.78,1020.40,279,28.08,10.92,-37,1
1786294677,2026-08-09 18:57,33.91,986.78,1020.39,279,28.23,10.86,-45,1
1786294980,2026-08-09 19:03,33.73,986.80,1020.42,279,27.95,10.54,-46,1
1786295280,2026-08-09 19:08,34.34,986.76,1020.37,279,27.34,10.27,-39,1
1786295580,2026-08-09 19:13,34.76,986.72,1020.34,279,26.88,10.05,-39,1
1786295883,2026-08-09 19:18,36.54,986.68,1020.29,279,26.58,10.53,-39,1
1786296186,2026-08-09 19:23,36.49,986.60,1020.22,279,26.56,10.49,-39,1
1786296489,2026-08-09 19:28,36.43,986.55,1020.17,279,26.42,10.34,-37,1
1786296789,2026-08-09 19:33,37.19,986.59,1020.20,279,26.30,10.55,-39,1
1786297091,2026-08-09 19:38,37.26,986.57,1020.18,279,26.11,10.41,-34,1
1786297392,2026-08-09 19:43,38.05,986.59,1020.20,279,25.86,10.50,-44,1
1786297692,2026-08-09 19:48,37.74,986.53,1020.14,279,25.72,10.25,-47,1
1786297992,2026-08-09 19:53,37.59,986.48,1020.09,279,25.57,10.06,-42,1
1786298595,2026-08-09 20:03,38.56,986.49,1020.10,279,24.97,9.91,-38,1
1786298895,2026-08-09 20:08,38.88,986.48,1020.10,279,24.75,9.83,-42,1
1786299196,2026-08-09 20:13,41.24,986.56,1020.17,279,24.23,10.25,-44,1
1786299496,2026-08-09 20:18,49.32,986.62,1020.24,279,23.60,12.38,-35,1
1786299798,2026-08-09 20:23,51.01,986.62,1020.23,279,22.80,12.16,-41,1
1786300403,2026-08-09 20:33,54.87,986.69,1020.30,279,21.81,12.35,-41,1
1786300705,2026-08-09 20:38,56.45,986.73,1020.34,279,21.56,12.55,-46,1
1786301005,2026-08-09 20:43,56.54,986.72,1020.33,279,21.29,12.32,-50,1
1786301305,2026-08-09 20:48,57.53,986.81,1020.43,279,20.92,12.24,-39,1
1786301605,2026-08-09 20:53,57.31,986.82,1020.43,279,20.55,11.84,-37,1
1786301905,2026-08-09 20:58,59.59,986.78,1020.39,279,20.33,12.22,-39,1
1786302206,2026-08-09 21:03,58.89,986.79,1020.40,279,20.12,11.85,-44,1
1786302507,2026-08-09 21:08,63.41,986.81,1020.42,279,19.75,12.62,-40,1
1786302807,2026-08-09 21:13,63.27,986.80,1020.42,279,19.59,12.44,-45,1
1786303108,2026-08-09 21:18,59.37,986.84,1020.46,279,19.54,11.43,-40,1
1786303408,2026-08-09 21:23,61.38,986.92,1020.54,279,19.60,11.99,-43,1
1786303708,2026-08-09 21:28,58.02,986.91,1020.53,279,19.54,11.08,-43,1
1786304008,2026-08-09 21:33,57.78,986.94,1020.55,279,19.42,10.90,-38,1
1786304309,2026-08-09 21:38,55.05,986.94,1020.56,279,19.33,10.09,-49,1
1786304609,2026-08-09 21:43,59.13,986.93,1020.55,279,19.24,11.08,-44,1
1786304909,2026-08-09 21:48,66.79,986.95,1020.56,279,18.83,12.54,-47,1
1786305209,2026-08-09 21:53,70.00,986.88,1020.49,279,18.40,12.85,-40,1
1786305509,2026-08-09 21:58,60.12,986.81,1020.43,279,18.08,10.24,-38,1
1786305809,2026-08-09 22:03,69.62,986.81,1020.42,279,18.02,12.40,-36,1
1786306109,2026-08-09 22:08,70.21,986.77,1020.39,279,17.66,12.18,-42,1
1786306409,2026-08-09 22:13,65.85,986.76,1020.38,279,17.52,11.08,-38,1
1786306709,2026-08-09 22:18,63.68,986.78,1020.40,279,17.58,10.63,-39,1
1786307009,2026-08-09 22:23,63.17,986.76,1020.37,279,17.61,10.54,-40,1
1786307310,2026-08-09 22:28,60.62,986.73,1020.34,279,17.62,9.93,-40,1
1786307610,2026-08-09 22:33,61.07,986.67,1020.29,279,17.58,10.01,-45,1
1786307910,2026-08-09 22:38,65.59,986.66,1020.28,279,17.52,11.02,-47,1
1786308210,2026-08-09 22:43,65.89,986.64,1020.25,279,17.17,10.75,-46,1
1786308510,2026-08-09 22:48,66.12,986.59,1020.20,279,16.95,10.60,-44,1
1786308810,2026-08-09 22:53,62.40,986.56,1020.17,279,16.95,9.73,-41,1
1786309110,2026-08-09 22:58,69.44,986.54,1020.15,279,16.89,11.28,-45,1
1786309410,2026-08-09 23:03,67.34,986.50,1020.12,279,16.79,10.72,-43,1
1786309710,2026-08-09 23:08,61.76,986.50,1020.11,279,16.71,9.35,-40,1
1786310010,2026-08-09 23:13,66.73,986.52,1020.13,279,16.69,10.49,-38,1
1786310311,2026-08-09 23:18,71.81,986.46,1020.08,279,16.53,11.44,-40,1
1786310611,2026-08-09 23:23,64.83,986.40,1020.01,279,16.40,9.78,-46,1
1786310911,2026-08-09 23:28,62.48,986.33,1019.94,279,16.35,9.18,-37,1
1786311211,2026-08-09 23:33,69.00,986.32,1019.93,279,16.34,10.65,-35,1
1786311512,2026-08-09 23:38,65.90,986.33,1019.94,279,16.35,9.98,-43,1
1786311812,2026-08-09 23:43,71.00,986.31,1019.93,279,16.22,10.97,-44,1
1786312112,2026-08-09 23:48,73.07,986.36,1019.97,279,16.05,11.24,-46,1
1786312412,2026-08-09 23:53,75.30,986.37,1019.98,279,15.93,11.58,-42,1
1786312712,2026-08-09 23:58,67.55,986.42,1020.03,279,15.83,9.85,-42,1