1786313012,2026-08-10 00:03,65.62,986.33,1019.94,279,15.78,9.37,-42,1
1786313312,2026-08-10 00:08,66.78,986.29,1019.90,279,15.76,9.61,-43,1
1786313612,2026-08-10 00:13,71.60,986.33,1019.94,279,15.73,10.63,-37,1
1786313912,2026-08-10 00:18,72.67,986.32,1019.94,279,15.64,10.76,-44,1
1786314212,2026-08-10 00:23,67.79,986.30,1019.91,279,15.55,9.64,-37,1
1786314513,2026-08-10 00:28,69.59,986.26,1019.88,279,15.48,9.96,-36,1
1786314813,2026-08-10 00:33,70.82,986.21,1019.83,279,15.40,10.15,-46,1
1786315113,2026-08-10 00:38,69.91,986.15,1019.77,279,15.31,9.86,-45,1
1786315413,2026-08-10 00:43,75.59,986.18,1019.80,279,15.24,10.97,-47,1
1786315713,2026-08-10 00:48,73.18,986.12,1019.74,279,15.20,10.44,-43,1
1786316013,2026-08-10 00:53,74.71,986.06,1019.68,279,15.14,10.70,-41,1
1786316313,2026-08-10 00:58,73.63,985.98,1019.59,279,15.07,10.41,-42,1
1786316613,2026-08-10 01:03,75.99,985.93,1019.54,279,15.00,10.81,-43,1
1786316913,2026-08-10 01:08,76.20,985.92,1019.54,279,14.97,10.83,-45,1
1786317213,2026-08-10 01:13,76.10,985.94,1019.56,279,15.03,10.87,-34,1
1786317513,2026-08-10 01:18,70.80,985.89,1019.51,279,15.14,9.89,-41,1
1786317814,2026-08-10 01:23,78.83,985.87,1019.49,279,15.42,11.78,-41,1
1786318417,2026-08-10 01:33,72.26,985.69,1019.30,279,16.60,11.60,-42,1
1786318719,2026-08-10 01:38,72.37,985.66,1019.27,279,17.23,12.23,-47,1
1786319019,2026-08-10 01:43,70.24,985.62,1019.23,279,17.75,12.28,-46,1
1786319319,2026-08-10 01:48,69.50,985.53,1019.15,279,18.01,12.36,-44,1
1786319619,2026-08-10 01:53,70.74,985.44,1019.06,279,18.12,12.74,-42,1
1786319919,2026-08-10 01:58,70.27,985.43,1019.05,279,17.95,12.47,-42,1
1786320221,2026-08-10 02:03,69.66,985.34,1018.96,279,17.50,11.91,-42,1
1786320521,2026-08-10 02:08,72.13,985.31,1018.92,279,17.25,12.20,-40,1
1786320824,2026-08-10 02:13,72.82,985.29,1018.91,279,16.95,12.05,-39,1
1786321124,2026-08-10 02:18,76.50,985.26,1018.87,279,16.46,12.33,-41,1
1786321424,2026-08-10 02:23,70.93,985.20,1018.81,279,16.01,10.75,-44,1
1786321724,2026-08-10 02:28,69.61,985.12,1018.73,279,15.74,10.21,-41,1
1786322024,2026-08-10 02:33,73.44,985.07,1018.68,279,15.50,10.79,-44,1
1786322325,2026-08-10 02:38,70.35,985.04,1018.66,279,15.33,9.98,-37,1
1786322625,2026-08-10 02:43,73.23,984.99,1018.61,279,15.18,10.43,-35,1
1786322925,2026-08-10 02:48,75.76,985.04,1018.65,279,15.04,10.81,-44,1
1786323225,2026-08-10 02:53,75.55,984.98,1018.60,279,14.88,10.61,-42,1
1786323525,2026-08-10 02:58,74.22,984.86,1018.47,279,14.74,10.21,-41,1
1786323825,2026-08-10 03:03,79.48,984.82,1018.44,279,14.61,11.11,-47,1
1786324125,2026-08-10 03:08,76.76,984.80,1018.42,279,14.53,10.51,-35,1
1786324426,2026-08-10 03:13,75.71,984.83,1018.45,279,14.45,10.23,-44,1
1786324726,2026-08-10 03:18,74.42,984.73,1018.34,279,14.38,9.90,-45,1
1786325026,2026-08-10 03:23,73.38,984.69,1018.30,279,14.31,9.63,-47,1
1786325326,2026-08-10 03:28,74.89,984.65,1018.27,279,14.23,9.85,-41,1
1786325626,2026-08-10 03:33,73.43,984.69,1018.31,279,14.16,9.49,-40,1
1786325926,2026-08-10 03:38,73.28,984.63,1018.25,279,14.10,9.40,-39,1
1786326226,2026-08-10 03:43,81.67,984.62,1018.23,279,14.02,10.95,-43,1
1786326526,2026-08-10 03:48,79.14,984.53,1018.14,279,13.89,10.35,-41,1
1786326826,2026-08-10 03:53,76.13,984.52,1018.13,279,13.79,9.67,-44,1
1786327126,2026-08-10 03:58,76.73,984.50,1018.11,279,13.67,9.67,-40,1
1786327426,2026-08-10 04:03,80.67,984.45,1018.06,279,13.62,10.37,-41,1
1786327726,2026-08-10 04:08,81.52,984.46,1018.07,279,13.59,10.50,-43,1
1786328027,2026-08-10 04:13,82.03,984.41,1018.03,279,13.53,10.53,-44,1
1786328327,2026-08-10 04:18,82.39,984.33,1017.95,279,13.48,10.55,-37,1
1786328627,2026-08-10 04:23,78.10,984.29,1017.90,279,13.44,9.71,-46,1
1786328927,2026-08-10 04:28,84.41,984.33,1017.94,279,13.36,10.80,-45,1
1786329227,2026-08-10 04:33,81.72,984.29,1017.91,279,13.29,10.24,-46,1
1786329527,2026-08-10 04:38,77.22,984.38,1017.99,279,13.25,9.36,-47,1
1786329827,2026-08-10 04:43,85.33,984.28,1017.90,279,13.17,10.77,-46,1
1786330127,2026-08-10 04:48,82.80,984.31,1017.92,279,13.10,10.25,-42,1
1786330427,2026-08-10 04:53,87.15,984.33,1017.95,279,13.04,10.96,-42,1
1786330727,2026-08-10 04:58,80.91,984.32,1017.93,279,12.99,9.80,-42,1
1786331027,2026-08-10 05:03,81.66,984.32,1017.93,279,13.00,9.95,-40,1
1786331327,2026-08-10 05:08,85.94,984.38,1018.00,279,12.97,10.68,-42,1
1786331627,2026-08-10 05:13,80.20,984.32,1017.93,279,12.92,9.60,-42,1
1786331928,2026-08-10 05:18,80.42,984.23,1017.85,279,12.92,9.64,-40,1
1786332228,2026-08-10 05:23,85.18,984.31,1017.93,279,12.91,10.49,-46,1
1786332528,2026-08-10 05:28,86.87,984.29,1017.91,279,12.89,10.77,-49,1
1786332828,2026-08-10 05:33,83.05,984.27,1017.88,279,12.87,10.07,-41,1
1786333128,2026-08-10 05:38,85.01,984.23,1017.84,279,12.93,10.48,-45,1
1786333428,2026-08-10 05:43,87.98,984.17,1017.78,279,13.00,11.07,-44,1
1786333728,2026-08-10 05:48,86.33,984.20,1017.81,279,13.44,11.21,-42,1
1786334028,2026-08-10 05:53,91.29,984.03,1017.64,279,14.76,13.37,-42,1
1786334328,2026-08-10 05:58,85.01,983.94,1017.56,279,16.32,13.81,-46,1
1786334628,2026-08-10 06:03,80.45,983.99,1017.60,279,17.77,14.38,-43,1
1786334930,2026-08-10 06:08,76.07,983.88,1017.49,279,19.24,14.94,-41,1
1786335230,2026-08-10 06:13,72.03,983.87,1017.48,279,20.69,15.48,-42,1
1786335530,2026-08-10 06:18,66.38,983.82,1017.43,279,22.03,15.49,-36,1
1786335830,2026-08-10 06:23,67.69,983.79,1017.41,279,23.29,17.00,-33,1
1786336131,2026-08-10 06:28,64.01,983.76,1017.38,279,24.48,17.25,-45,1
1786336431,2026-08-10 06:33,58.60,983.78,1017.40,279,25.07,16.41,-47,1
1786336731,2026-08-10 06:38,52.89,983.82,1017.43,279,26.07,15.73,-38,1
1786337031,2026-08-10 06:43,55.41,983.84,1017.46,279,27.16,17.47,-43,1
1786337332,2026-08-10 06:48,53.03,983.88,1017.50,279,27.32,16.93,-49,1
1786337633,2026-08-10 06:53,51.74,983.78,1017.40,279,27.09,16.33,-44,1
1786337933,2026-08-10 06:58,54.31,983.73,1017.34,279,28.15,18.07,-45,1
1786338233,2026-08-10 07:03,46.93,983.71,1017.32,279,29.45,16.95,-44,1
1786338533,2026-08-10 07:08,44.61,983.77,1017.38,279,30.49,17.09,-41,1
1786338833,2026-08-10 07:13,44.10,983.75,1017.36,279,31.76,18.06,-46,1
1786339133,2026-08-10 07:18,39.46,983.74,1017.35,279,33.07,17.47,-35,1
1786339434,2026-08-10 07:23,37.67,983.81,1017.42,279,33.86,17.43,-41,1
1786339734,2026-08-10 07:28,36.87,983.82,1017.44,279,34.59,17.74,-44,1
1786340034,2026-08-10 07:33,38.39,983.89,1017.51,279,35.30,19.00,-40,1
1786340334,2026-08-10 07:38,38.76,983.83,1017.45,279,35.93,19.72,-42,1
1786340634,2026-08-10 07:43,36.49,983.82,1017.43,279,36.67,19.40,-42,1
1786340934,2026-08-10 07:48,35.78,983.76,1017.38,279,37.12,19.48,-45,1
1786341234,2026-08-10 07:53,35.14,983.81,1017.42,279,37.74,19.73,-45,1
1786341534,2026-08-10 07:58,33.48,983.78,1017.39,279,37.96,19.14,-40,1
1786341834,2026-08-10 08:03,29.83,983.76,1017.37,279,38.06,17.39,-49,1
1786342134,2026-08-10 08:08,31.04,983.72,1017.34,279,38.13,18.08,-40,1
1786342435,2026-08-10 08:13,29.92,983.75,1017.36,279,38.07,17.45,-36,1
1786342735,2026-08-10 08:18,30.12,983.77,1017.39,279,37.93,17.43,-43,1
1786343035,2026-08-10 08:23,29.24,983.72,1017.33,279,38.11,17.11,-42,1
1786343335,2026-08-10 08:28,28.01,983.72,1017.33,279,37.71,16.10,-36,1
1786343635,2026-08-10 08:33,28.45,983.68,1017.30,279,37.56,16.21,-37,1
1786343938,2026-08-10 08:38,28.65,983.69,1017.30,279,37.61,16.37,-42,1
1786344239,2026-08-10 08:43,28.27,983.62,1017.23,279,36.76,15.44,-44,1
1786344539,2026-08-10 08:48,28.50,983.59,1017.20,279,35.89,14.82,-38,1
1786345142,2026-08-10 08:59,31.41,983.53,1017.14,279,33.75,14.49,-41,1
1786345445,2026-08-10 09:04,32.33,983.56,1017.17,279,33.21,14.47,-40,1
1786345745,2026-08-10 09:09,32.38,983.50,1017.12,279,32.53,13.90,-40,1
1786346046,2026-08-10 09:14,34.09,983.51,1017.12,279,32.12,14.34,-40,1
1786346347,2026-08-10 09:19,33.82,983.46,1017.07,279,32.52,14.57,-36,1
1786346647,2026-08-10 09:24,32.94,983.49,1017.10,279,33.04,14.61,-45,1
1786347250,2026-08-10 09:34,33.21,983.50,1017.12,279,32.98,14.68,-41,1
1786347550,2026-08-10 09:39,33.32,983.52,1017.14,279,33.05,14.80,-37,1
1786347851,2026-08-10 09:44,34.56,983.56,1017.18,279,32.62,14.99,-44,1
1786348151,2026-08-10 09:49,34.84,983.58,1017.19,279,32.13,14.69,-38,1
1786348754,2026-08-10 09:59,34.40,983.50,1017.11,279,32.55,14.86,-38,1
1786349054,2026-08-10 10:04,34.49,983.38,1017.00,279,32.05,14.46,-41,1
1786349355,2026-08-10 10:09,35.25,983.34,1016.96,279,31.68,14.47,-35,1
1786349655,2026-08-10 10:14,35.66,983.27,1016.88,279,31.61,14.59,-45,1
1786349957,2026-08-10 10:19,35.76,983.23,1016.84,279,32.28,15.22,-44,1
1786350261,2026-08-10 10:24,33.20,983.20,1016.81,279,32.73,14.46,-38,1
1786350561,2026-08-10 10:29,35.13,983.19,1016.81,279,32.21,14.89,-32,1
1786350862,2026-08-10 10:34,33.95,983.16,1016.77,279,31.93,14.11,-38,1
1786351162,2026-08-10 10:39,33.80,983.12,1016.74,279,32.81,14.81,-36,1
1786351463,2026-08-10 10:44,32.38,983.07,1016.69,279,32.94,14.26,-45,1
1786351764,2026-08-10 10:49,33.25,983.09,1016.70,279,33.10,14.81,-37,1
1786352065,2026-08-10 10:54,32.89,983.05,1016.67,279,33.44,14.94,-41,1
1786352369,2026-08-10 10:59,29.85,983.05,1016.66,279,34.11,14.01,-41,1
1786352672,2026-08-10 11:04,29.92,983.02,1016.63,279,34.53,14.41,-42,1
1786352972,2026-08-10 11:09,30.86,983.03,1016.65,279,34.85,15.17,-34,1
1786353273,2026-08-10 11:14,30.06,983.00,1016.61,279,34.54,14.49,-40,1
1786353573,2026-08-10 11:19,30.16,983.01,1016.63,279,34.54,14.54,-38,1
1786353875,2026-08-10 11:24,30.04,982.92,1016.54,279,34.54,14.48,-41,1
1786354175,2026-08-10 11:29,31.05,982.91,1016.52,279,34.33,14.81,-37,1
1786354476,2026-08-10 11:34,30.78,982.92,1016.54,279,34.09,14.47,-35,1
1786354777,2026-08-10 11:39,30.58,982.81,1016.43,279,34.17,14.44,-43,1
1786355079,2026-08-10 11:44,31.31,982.73,1016.34,279,34.08,14.73,-37,1
1786355383,2026-08-10 11:49,30.44,982.62,1016.23,279,34.31,14.49,-35,1
1786355687,2026-08-10 11:54,29.42,982.57,1016.18,279,34.69,14.29,-39,1
1786355989,2026-08-10 11:59,30.44,982.62,1016.24,279,34.55,14.69,-40,1
1786356292,2026-08-10 12:04,29.66,982.58,1016.20,279,35.00,14.68,-44,1
1786356596,2026-08-10 12:09,29.66,982.63,1016.24,279,35.22,14.87,-41,1
1786356899,2026-08-10 12:14,28.57,982.59,1016.20,279,35.58,14.59,-31,1
1786357202,2026-08-10 12:20,29.82,982.61,1016.23,279,35.59,15.27,-41,1
1786357808,2026-08-10 12:30,29.34,982.53,1016.14,279,36.08,15.44,-38,1
1786358113,2026-08-10 12:35,27.79,982.47,1016.08,279,36.66,15.08,-41,1
1786358416,2026-08-10 12:40,28.31,982.45,1016.06,279,37.03,15.69,-40,1
1786358719,2026-08-10 12:45,27.31,982.44,1016.05,279,37.48,15.51,-32,1
1786359022,2026-08-10 12:50,27.06,982.41,1016.02,279,37.13,15.07,-44,1
1786359326,2026-08-10 12:55,27.88,982.38,1016.00,279,36.68,15.15,-37,1
1786359630,2026-08-10 13:00,28.76,982.32,1015.94,279,36.44,15.43,-35,1
1786359933,2026-08-10 13:05,27.24,982.28,1015.89,279,37.01,15.07,-39,1
1786360540,2026-08-10 13:15,27.21,982.19,1015.80,279,37.75,15.68,-31,1
1786360843,2026-08-10 13:20,27.08,982.17,1015.78,279,38.01,15.83,-39,1
1786361148,2026-08-10 13:25,26.64,982.15,1015.76,279,37.72,15.32,-40,1
1786361451,2026-08-10 13:30,27.51,982.13,1015.75,279,37.28,15.45,-42,1
1786362059,2026-08-10 13:40,28.58,982.01,1015.63,279,35.81,14.80,-37,1
1786362362,2026-08-10 13:46,29.33,981.98,1015.59,279,35.75,15.15,-40,1
1786362665,2026-08-10 13:51,29.81,981.95,1015.56,279,35.43,15.13,-43,1
1786362969,2026-08-10 13:56,30.36,981.91,1015.53,279,35.05,15.08,-34,1
1786363269,2026-08-10 14:01,30.12,981.93,1015.55,279,35.00,14.92,-40,1
1786363570,2026-08-10 14:06,30.12,981.79,1015.41,279,35.03,14.94,-32,1
1786364177,2026-08-10 14:16,30.86,981.72,1015.34,279,35.48,15.71,-42,1
1786364482,2026-08-10 14:21,29.64,981.58,1015.20,279,36.45,15.91,-41,1
1786365090,2026-08-10 14:31,29.57,981.55,1015.16,279,35.92,15.42,-42,1
1786365697,2026-08-10 14:41,29.99,981.30,1014.92,279,36.29,15.96,-35,1
1786366002,2026-08-10 14:46,30.13,981.29,1014.91,279,36.46,16.18,-33,1
1786366305,2026-08-10 14:51,29.75,981.29,1014.91,279,36.74,16.22,-33,1
1786366608,2026-08-10 14:56,27.88,981.26,1014.88,279,36.94,15.37,-37,1
1786366912,2026-08-10 15:01,28.80,981.26,1014.87,279,37.10,16.02,-32,1
1786367216,2026-08-10 15:06,28.26,981.21,1014.83,279,37.74,16.27,-39,1
1786367519,2026-08-10 15:11,24.96,981.13,1014.74,279,38.27,14.77,-39,1
1786367822,2026-08-10 15:17,26.38,981.09,1014.70,279,38.57,15.89,-38,1
1786368126,2026-08-10 15:22,25.12,981.00,1014.61,279,39.05,15.53,-44,1
1786368429,2026-08-10 15:27,24.64,980.96,1014.58,279,39.16,15.32,-43,1
1786368733,2026-08-10 15:32,24.34,980.94,1014.56,279,38.89,14.90,-40,1
1786369037,2026-08-10 15:37,24.47,980.92,1014.53,279,38.86,14.96,-37,1
1786369340,2026-08-10 15:42,24.47,980.86,1014.47,279,38.73,14.85,-38,1
1786369644,2026-08-10 15:47,25.26,980.80,1014.41,279,38.78,15.38,-42,1
1786369948,2026-08-10 15:52,24.69,980.87,1014.48,279,38.79,15.04,-39,1
1786370252,2026-08-10 15:57,25.12,980.88,1014.49,279,38.38,14.97,-43,1
1786370556,2026-08-10 16:02,25.31,980.80,1014.41,279,38.17,14.91,-40,1
1786370859,2026-08-10 16:07,25.78,980.77,1014.39,279,38.08,15.12,-40,1
1786371163,2026-08-10 16:12,25.43,980.75,1014.37,279,38.12,14.94,-39,1
1786371769,2026-08-10 16:22,26.17,980.66,1014.28,279,37.63,14.97,-36,1
1786372072,2026-08-10 16:27,26.55,980.70,1014.31,279,37.32,14.94,-39,1
1786372375,2026-08-10 16:32,26.39,980.67,1014.29,279,36.99,14.56,-44,1
1786373284,2026-08-10 16:48,27.10,980.62,1014.23,279,36.76,14.78,-47,1
1786373584,2026-08-10 16:53,26.84,980.68,1014.29,279,36.83,14.69,-41,1
1786373887,2026-08-10 16:58,27.45,980.68,1014.30,279,36.81,15.02,-41,1
1786374491,2026-08-10 17:08,27.64,980.61,1014.23,279,36.37,14.75,-42,1
1786374791,2026-08-10 17:13,27.83,980.61,1014.22,279,36.50,14.97,-49,1
1786375094,2026-08-10 17:18,27.69,980.60,1014.22,279,36.51,14.90,-44,1
1786375397,2026-08-10 17:23,27.75,980.56,1014.17,279,36.39,14.83,-44,1
1786375698,2026-08-10 17:28,28.12,980.54,1014.16,279,36.08,14.77,-41,1
1786376002,2026-08-10 17:33,28.71,980.50,1014.12,279,36.04,15.06,-41,1
1786376305,2026-08-10 17:38,28.64,980.45,1014.06,279,36.20,15.16,-37,1
1786376908,2026-08-10 17:48,27.93,980.41,1014.02,279,36.17,14.75,-38,1
1786377515,2026-08-10 17:58,28.67,980.34,1013.95,279,35.85,14.88,-39,1
1786377815,2026-08-10 18:03,29.07,980.33,1013.94,279,35.71,14.98,-37,1
1786378117,2026-08-10 18:08,29.29,980.28,1013.90,279,35.67,15.05,-42,1
1786378420,2026-08-10 18:13,29.33,980.19,1013.80,279,35.70,15.11,-42,1
1786378723,2026-08-10 18:18,29.72,980.15,1013.76,279,35.62,15.24,-45,1
1786379026,2026-08-10 18:23,29.74,980.09,1013.70,279,35.51,15.16,-39,1
1786379329,2026-08-10 18:28,29.91,980.09,1013.71,279,35.26,15.03,-41,1
1786379632,2026-08-10 18:33,30.19,980.10,1013.72,279,34.90,14.87,-46,1
1786379935,2026-08-10 18:38,30.39,980.15,1013.76,279,34.59,14.71,-47,1
1786380235,2026-08-10 18:43,30.83,980.21,1013.83,279,34.23,14.62,-43,1
1786380535,2026-08-10 18:48,31.49,980.22,1013.83,279,33.91,14.67,-42,1
1786380837,2026-08-10 18:53,32.45,980.20,1013.81,279,33.66,14.92,-45,1
1786381137,2026-08-10 18:58,32.23,980.11,1013.73,279,33.29,14.49,-46,1
1786381437,2026-08-10 19:03,32.98,980.13,1013.74,279,32.91,14.52,-41,1
1786381738,2026-08-10 19:08,33.97,980.30,1013.92,279,32.64,14.74,-46,1
1786382038,2026-08-10 19:13,34.55,980.33,1013.94,279,32.35,14.75,-44,1
1786382338,2026-08-10 19:18,35.09,980.23,1013.85,279,32.08,14.75,-44,1
1786382641,2026-08-10 19:24,34.79,980.77,1014.39,279,31.80,14.38,-47,1
1786382942,2026-08-10 19:29,43.20,981.50,1015.11,279,30.61,16.70,-46,1
1786383242,2026-08-10 19:34,40.70,981.70,1015.31,279,28.85,14.19,-41,1
1786383543,2026-08-10 19:39,45.28,981.73,1015.35,279,27.48,14.60,-41,1
1786384146,2026-08-10 19:49,48.52,981.34,1014.95,279,26.24,14.55,-47,1
1786384447,2026-08-10 19:54,51.85,981.08,1014.70,279,25.69,15.07,-46,1
1786384750,2026-08-10 19:59,52.41,981.01,1014.62,279,25.53,15.09,-42,1
1786385050,2026-08-10 20:04,59.44,980.88,1014.49,279,24.97,16.54,-39,1
1786385350,2026-08-10 20:09,56.06,981.12,1014.73,279,24.63,15.30,-41,1
1786385651,2026-08-10 20:14,72.03,981.15,1014.77,279,24.42,19.07,-39,1
1786385951,2026-08-10 20:19,61.46,981.09,1014.70,279,24.16,16.30,-45,1
1786386254,2026-08-10 20:24,68.80,981.49,1015.10,279,23.85,17.79,-40,1
1786386554,2026-08-10 20:29,62.73,982.17,1015.78,279,23.83,16.31,-40,1
1786386855,2026-08-10 20:34,67.32,982.25,1015.87,279,23.79,17.39,-45,1
1786387458,2026-08-10 20:44,64.79,982.41,1016.02,279,23.83,16.82,-38,1
1786387759,2026-08-10 20:49,63.58,982.28,1015.90,279,23.62,16.32,-40,1
1786388059,2026-08-10 20:54,74.46,981.95,1015.57,279,23.08,18.31,-40,1
1786388359,2026-08-10 20:59,73.74,981.67,1015.28,279,22.43,17.53,-40,1
1786388659,2026-08-10 21:04,74.14,981.39,1015.00,279,22.13,17.33,-42,1
1786388960,2026-08-10 21:09,67.94,981.24,1014.85,279,22.25,16.06,-43,1
1786389260,2026-08-10 21:14,72.94,981.15,1014.76,279,22.20,17.13,-44,1
1786389560,2026-08-10 21:19,83.81,981.15,1014.77,279,22.19,19.34,-47,1
1786389860,2026-08-10 21:24,75.86,981.11,1014.73,279,22.01,17.57,-38,1
1786390160,2026-08-10 21:29,82.22,981.12,1014.74,279,21.97,18.81,-40,1
1786390461,2026-08-10 21:34,72.00,981.14,1014.75,279,21.74,16.49,-45,1
1786390761,2026-08-10 21:39,86.71,981.21,1014.82,279,21.33,19.04,-37,1
1786391061,2026-08-10 21:44,76.57,981.19,1014.81,279,21.03,16.77,-41,1
1786391361,2026-08-10 21:49,87.67,981.22,1014.83,279,20.76,18.66,-37,1
1786391661,2026-08-10 21:54,81.23,981.15,1014.76,279,20.56,17.25,-44,1
1786391961,2026-08-10 21:59,85.32,981.13,1014.75,279,20.56,18.03,-39,1
1786392261,2026-08-10 22:04,83.17,981.13,1014.74,279,20.62,17.68,-43,1
1786392561,2026-08-10 22:09,85.52,981.08,1014.69,279,20.73,18.23,-45,1
1786392861,2026-08-10 22:14,87.13,981.08,1014.69,279,20.77,18.57,-47,1
1786393161,2026-08-10 22:19,90.28,981.07,1014.68,279,20.61,18.98,-45,1
1786393461,2026-08-10 22:24,85.53,981.14,1014.75,279,20.56,18.06,-40,1
1786393761,2026-08-10 22:29,85.75,981.16,1014.77,279,20.56,18.11,-42,1
1786394062,2026-08-10 22:34,86.63,981.12,1014.73,279,20.49,18.20,-42,1
1786394362,2026-08-10 22:39,86.08,981.13,1014.74,279,20.49,18.10,-39,1
1786394662,2026-08-10 22:44,86.04,981.13,1014.74,279,20.31,17.91,-42,1
1786394962,2026-08-10 22:49,84.52,981.12,1014.73,279,20.07,17.40,-46,1
1786395262,2026-08-10 22:54,82.10,981.19,1014.81,279,20.00,16.87,-39,1
1786395564,2026-08-10 22:59,81.45,981.23,1014.85,279,20.01,16.75,-38,1
1786395864,2026-08-10 23:04,82.33,981.26,1014.87,279,20.02,16.93,-43,1
1786396164,2026-08-10 23:09,92.23,981.25,1014.87,279,19.79,18.51,-43,1
1786396464,2026-08-10 23:14,94.79,981.32,1014.93,279,19.25,18.41,-49,1
1786396768,2026-08-10 23:19,100.00,981.31,1014.93,279,19.02,19.04,-43,1
1786397068,2026-08-10 23:24,86.65,981.33,1014.94,279,18.96,16.70,-41,1
1786397368,2026-08-10 23:29,90.14,981.39,1015.01,279,19.10,17.46,-44,1
1786397668,2026-08-10 23:34,89.93,981.38,1014.99,279,19.15,17.47,-41,1
1786397971,2026-08-10 23:39,90.78,981.35,1014.97,279,19.06,17.53,-43,1
1786398271,2026-08-10 23:44,100.00,981.32,1014.94,279,18.74,18.75,-41,1
1786398571,2026-08-10 23:49,100.00,981.26,1014.87,279,18.38,18.39,-46,1
1786398871,2026-08-10 23:54,95.05,981.49,1015.10,279,18.31,17.52,-49,1
1786399171,2026-08-10 23:59,83.85,981.42,1015.03,279,18.44,15.67,-50,1