1786399471,2026-08-11 00:04,100.00,981.38,1014.99,279,18.23,18.24,-43,1
1786399772,2026-08-11 00:09,100.00,981.39,1015.00,279,17.92,17.93,-39,1
1786400072,2026-08-11 00:14,94.66,981.54,1015.15,279,18.00,17.14,-39,1
1786400372,2026-08-11 00:19,100.00,981.54,1015.16,279,18.13,18.14,-39,1
1786400672,2026-08-11 00:24,98.11,981.53,1015.14,279,18.13,17.84,-44,1
1786400972,2026-08-11 00:29,100.00,981.55,1015.17,279,18.10,18.11,-44,1
1786401272,2026-08-11 00:34,100.00,981.62,1015.24,279,17.91,17.92,-46,1
1786401572,2026-08-11 00:39,100.00,981.67,1015.28,279,17.80,17.81,-43,1
1786401872,2026-08-11 00:44,100.00,981.78,1015.40,279,17.61,17.62,-43,1
1786402173,2026-08-11 00:49,100.00,981.95,1015.56,279,17.63,17.64,-46,1
1786402473,2026-08-11 00:54,100.00,982.16,1015.77,279,17.78,17.79,-43,1
1786402773,2026-08-11 00:59,100.00,982.64,1016.25,279,17.83,17.84,-43,1
1786403073,2026-08-11 01:04,100.00,982.84,1016.45,279,17.87,17.88,-40,1
1786403373,2026-08-11 01:09,100.00,982.88,1016.50,279,17.84,17.85,-45,1
1786403673,2026-08-11 01:14,100.00,982.85,1016.46,279,17.83,17.84,-41,1
1786403973,2026-08-11 01:19,100.00,982.72,1016.33,279,17.88,17.89,-39,1
1786404273,2026-08-11 01:24,100.00,982.69,1016.30,279,17.94,17.95,-46,1
1786404573,2026-08-11 01:29,100.00,982.64,1016.26,279,17.99,18.00,-45,1
1786404873,2026-08-11 01:34,100.00,982.46,1016.07,279,18.06,18.07,-46,1
1786405174,2026-08-11 01:39,100.00,982.42,1016.03,279,18.14,18.15,-37,1
1786405474,2026-08-11 01:44,100.00,982.33,1015.95,279,18.11,18.12,-37,1
1786405774,2026-08-11 01:49,100.00,982.46,1016.08,279,18.05,18.06,-43,1
1786406074,2026-08-11 01:54,100.00,982.61,1016.22,279,18.13,18.14,-43,1
1786406374,2026-08-11 01:59,100.00,983.07,1016.68,279,18.24,18.25,-35,1
1786406674,2026-08-11 02:04,100.00,984.37,1017.99,279,18.28,18.29,-40,1
1786406974,2026-08-11 02:09,100.00,984.56,1018.18,279,18.31,18.32,-35,1
1786407274,2026-08-11 02:14,100.00,984.08,1017.69,279,18.35,18.36,-45,1
1786407574,2026-08-11 02:19,100.00,984.07,1017.69,279,18.29,18.30,-43,1
1786407875,2026-08-11 02:24,100.00,983.60,1017.21,279,18.18,18.19,-45,1
1786408175,2026-08-11 02:29,100.00,983.65,1017.26,279,18.08,18.09,-45,1
1786408475,2026-08-11 02:34,100.00,983.04,1016.66,279,18.02,18.03,-46,1
1786408775,2026-08-11 02:39,100.00,984.13,1017.75,279,18.10,18.11,-39,1
1786409075,2026-08-11 02:44,100.00,984.58,1018.19,279,18.26,18.27,-41,1
1786409375,2026-08-11 02:49,100.00,984.46,1018.08,279,18.20,18.21,-38,1
1786409675,2026-08-11 02:54,100.00,984.82,1018.43,279,18.07,18.08,-41,1
1786409975,2026-08-11 02:59,100.00,984.96,1018.57,279,18.12,18.13,-38,1
1786410275,2026-08-11 03:04,100.00,985.04,1018.65,279,18.01,18.02,-42,1
1786410881,2026-08-11 03:14,100.00,984.03,1017.65,279,17.60,17.61,-41,1
1786411181,2026-08-11 03:19,100.00,983.77,1017.39,279,17.37,17.38,-44,1
1786411481,2026-08-11 03:24,100.00,983.60,1017.22,279,17.29,17.30,-44,1
1786411781,2026-08-11 03:29,100.00,983.95,1017.57,279,17.30,17.31,-45,1
1786412082,2026-08-11 03:34,100.00,984.24,1017.85,279,17.45,17.46,-41,1
1786412382,2026-08-11 03:39,100.00,984.18,1017.79,279,17.40,17.41,-42,1
1786412682,2026-08-11 03:44,100.00,984.10,1017.71,279,17.20,17.21,-40,1
1786412982,2026-08-11 03:49,100.00,984.09,1017.70,279,17.09,17.10,-36,1
1786413282,2026-08-11 03:54,100.00,984.17,1017.78,279,17.06,17.07,-43,1
1786413582,2026-08-11 03:59,100.00,984.05,1017.67,279,17.19,17.20,-42,1
1786413882,2026-08-11 04:04,100.00,983.97,1017.59,279,17.35,17.36,-39,1
1786414182,2026-08-11 04:09,100.00,983.86,1017.48,279,17.39,17.40,-40,1
1786414482,2026-08-11 04:14,100.00,983.83,1017.45,279,17.42,17.43,-39,1
1786414782,2026-08-11 04:19,100.00,984.21,1017.83,279,17.49,17.50,-41,1
1786415082,2026-08-11 04:24,100.00,984.45,1018.06,279,17.57,17.58,-42,1
1786415382,2026-08-11 04:29,100.00,984.08,1017.70,279,17.52,17.53,-42,1
1786415682,2026-08-11 04:34,100.00,984.45,1018.07,279,17.39,17.40,-40,1
1786415983,2026-08-11 04:39,100.00,984.64,1018.26,279,17.53,17.54,-40,1
1786416586,2026-08-11 04:49,100.00,984.34,1017.96,279,17.73,17.74,-45,1
1786416886,2026-08-11 04:54,100.00,984.26,1017.87,279,17.60,17.61,-42,1
1786417186,2026-08-11 04:59,100.00,984.26,1017.88,279,17.45,17.46,-41,1
1786417486,2026-08-11 05:04,100.00,984.35,1017.97,279,17.37,17.38,-46,1
1786418089,2026-08-11 05:14,100.00,984.69,1018.31,279,17.38,17.39,-38,1
1786418389,2026-08-11 05:19,100.00,984.87,1018.48,279,17.48,17.49,-40,1
1786418689,2026-08-11 05:24,100.00,985.15,1018.76,279,17.51,17.52,-40,1
1786418989,2026-08-11 05:29,100.00,985.25,1018.86,279,17.60,17.61,-39,1
1786419290,2026-08-11 05:34,100.00,984.98,1018.60,279,17.54,17.55,-43,1
1786419590,2026-08-11 05:39,100.00,985.02,1018.64,279,17.54,17.55,-42,1
1786419890,2026-08-11 05:44,100.00,985.10,1018.72,279,17.64,17.65,-42,1
1786420190,2026-08-11 05:49,100.00,985.20,1018.81,279,17.71,17.72,-43,1
1786420490,2026-08-11 05:54,100.00,985.43,1019.05,279,17.77,17.78,-42,1
1786420790,2026-08-11 05:59,100.00,985.64,1019.26,279,17.86,17.87,-45,1
1786421090,2026-08-11 06:04,100.00,985.81,1019.43,279,17.93,17.94,-37,1
1786421390,2026-08-11 06:09,100.00,985.90,1019.51,279,17.98,17.99,-48,1
1786421691,2026-08-11 06:14,100.00,985.84,1019.46,279,18.04,18.05,-44,1
1786421991,2026-08-11 06:19,100.00,985.97,1019.58,279,18.20,18.21,-47,1
1786422291,2026-08-11 06:24,100.00,986.07,1019.68,279,18.31,18.32,-45,1
1786422591,2026-08-11 06:29,100.00,986.20,1019.81,279,18.29,18.30,-43,1
1786422891,2026-08-11 06:34,100.00,986.20,1019.82,279,18.27,18.28,-46,1
1786423191,2026-08-11 06:39,100.00,986.32,1019.94,279,18.29,18.30,-43,1
1786423491,2026-08-11 06:44,100.00,986.33,1019.94,279,18.26,18.27,-38,1
1786423791,2026-08-11 06:49,100.00,986.38,1019.99,279,18.35,18.36,-40,1
1786424092,2026-08-11 06:54,100.00,986.44,1020.06,279,18.61,18.62,-40,1
1786424392,2026-08-11 06:59,100.00,986.50,1020.12,279,18.63,18.64,-47,1
1786424692,2026-08-11 07:04,100.00,986.48,1020.09,279,18.65,18.66,-42,1
1786424992,2026-08-11 07:09,100.00,986.51,1020.13,279,18.67,18.68,-43,1
1786425292,2026-08-11 07:14,100.00,986.49,1020.10,279,18.67,18.68,-49,1
1786425592,2026-08-11 07:19,100.00,986.55,1020.16,279,18.88,18.90,-43,1
1786425892,2026-08-11 07:24,100.00,986.58,1020.20,279,19.36,19.38,-43,1
1786426192,2026-08-11 07:29,100.00,986.70,1020.31,279,20.04,20.06,-42,1
1786426492,2026-08-11 07:34,100.00,986.83,1020.45,279,20.47,20.49,-41,1
1786426792,2026-08-11 07:39,100.00,986.84,1020.45,279,21.00,21.02,-46,1
1786427093,2026-08-11 07:44,100.00,986.85,1020.47,279,21.26,21.28,-45,1
1786427696,2026-08-11 07:54,100.00,986.99,1020.60,279,20.81,20.83,-39,1
1786427996,2026-08-11 07:59,100.00,986.95,1020.56,279,21.58,21.60,-43,1
1786428296,2026-08-11 08:04,100.00,987.06,1020.68,279,22.12,22.14,-39,1
1786428596,2026-08-11 08:09,100.00,987.15,1020.76,279,21.85,21.87,-35,1
1786428896,2026-08-11 08:14,100.00,987.08,1020.69,279,21.53,21.55,-48,1
1786429197,2026-08-11 08:19,100.00,987.03,1020.64,279,21.27,21.29,-44,1
1786429497,2026-08-11 08:24,100.00,987.11,1020.73,279,20.98,21.00,-40,1
1786429797,2026-08-11 08:29,100.00,987.19,1020.80,279,20.72,20.74,-46,1
1786430097,2026-08-11 08:34,100.00,987.23,1020.84,279,20.62,20.64,-49,1
1786430397,2026-08-11 08:39,100.00,987.21,1020.83,279,20.33,20.35,-45,1
1786430697,2026-08-11 08:44,100.00,987.29,1020.90,279,20.28,20.30,-42,1
1786430997,2026-08-11 08:49,100.00,987.35,1020.96,279,20.34,20.36,-38,1
1786431297,2026-08-11 08:54,100.00,987.35,1020.97,279,20.32,20.34,-39,1
1786431598,2026-08-11 08:59,100.00,987.37,1020.99,279,20.20,20.22,-40,1
1786431898,2026-08-11 09:04,100.00,987.42,1021.04,279,20.22,20.24,-45,1
1786432198,2026-08-11 09:09,100.00,987.46,1021.08,279,20.66,20.68,-41,1
1786432498,2026-08-11 09:14,100.00,987.53,1021.14,279,21.31,21.33,-37,1
1786432798,2026-08-11 09:19,100.00,987.52,1021.14,279,22.20,22.22,-45,1
1786433098,2026-08-11 09:24,100.00,987.62,1021.23,279,22.71,22.73,-39,1
1786433398,2026-08-11 09:29,100.00,987.64,1021.25,279,23.61,23.63,-46,1
1786433698,2026-08-11 09:34,100.00,987.70,1021.31,279,24.10,24.12,-40,1
1786433998,2026-08-11 09:39,100.00,987.69,1021.31,279,24.14,24.16,-42,1
1786434298,2026-08-11 09:44,100.00,987.70,1021.31,279,24.30,24.32,-36,1
1786434598,2026-08-11 09:49,100.00,987.83,1021.45,279,24.33,24.35,-39,1
1786434900,2026-08-11 09:55,82.00,987.84,1021.45,279,24.34,21.09,-46,1
1786435200,2026-08-11 10:00,87.03,987.86,1021.47,279,24.45,22.17,-42,1
1786435500,2026-08-11 10:05,83.80,987.89,1021.50,279,24.35,21.45,-41,1
1786435800,2026-08-11 10:10,83.10,987.80,1021.42,279,24.61,21.57,-44,1
1786436100,2026-08-11 10:15,76.92,987.84,1021.46,279,24.91,20.60,-46,1
1786436400,2026-08-11 10:20,76.45,987.93,1021.54,279,25.20,20.78,-43,1
1786436700,2026-08-11 10:25,77.19,987.71,1021.33,279,25.62,21.34,-42,1
1786437000,2026-08-11 10:30,65.59,987.85,1021.47,279,25.92,19.00,-40,1
1786437300,2026-08-11 10:35,62.92,987.79,1021.41,279,26.11,18.51,-44,1
1786437601,2026-08-11 10:40,62.27,987.86,1021.48,279,26.48,18.70,-43,1
1786437904,2026-08-11 10:45,56.53,987.78,1021.40,279,26.92,17.57,-44,1
1786438207,2026-08-11 10:50,60.75,987.80,1021.41,279,27.02,18.81,-45,1
1786438507,2026-08-11 10:55,55.55,987.93,1021.55,279,27.39,17.73,-44,1
1786438807,2026-08-11 11:00,52.17,987.92,1021.54,279,27.47,16.81,-43,1
1786439108,2026-08-11 11:05,58.67,987.86,1021.48,279,27.66,18.85,-43,1
1786439408,2026-08-11 11:10,52.25,987.91,1021.52,279,27.90,17.23,-38,1
1786439708,2026-08-11 11:15,51.11,987.92,1021.54,279,27.50,16.52,-45,1
1786440008,2026-08-11 11:20,57.02,987.96,1021.57,279,27.68,18.41,-48,1
1786440308,2026-08-11 11:25,51.22,988.03,1021.64,279,28.06,17.06,-39,1
1786440608,2026-08-11 11:30,51.26,988.10,1021.71,279,27.63,16.68,-37,1
1786440908,2026-08-11 11:35,49.32,988.02,1021.64,279,27.20,15.68,-39,1
1786441211,2026-08-11 11:40,52.24,988.09,1021.70,279,27.02,16.42,-38,1
1786441511,2026-08-11 11:45,50.38,988.12,1021.74,279,26.75,15.60,-37,1
1786441811,2026-08-11 11:50,50.58,988.19,1021.81,279,26.37,15.31,-41,1
1786442112,2026-08-11 11:55,52.44,988.13,1021.74,279,26.62,16.11,-34,1
1786442413,2026-08-11 12:00,50.76,988.19,1021.80,279,26.93,15.88,-41,1
1786443016,2026-08-11 12:10,49.11,988.08,1021.70,279,27.28,15.69,-45,1
1786443316,2026-08-11 12:15,48.31,988.19,1021.80,279,27.25,15.40,-42,1
1786443616,2026-08-11 12:20,45.80,988.23,1021.85,279,26.98,14.33,-36,1
1786444219,2026-08-11 12:30,42.46,988.20,1021.82,279,27.60,13.72,-45,1
1786444519,2026-08-11 12:35,45.37,988.09,1021.71,279,27.97,15.08,-45,1
1786444819,2026-08-11 12:40,44.92,988.13,1021.74,279,28.00,14.95,-39,1
1786445119,2026-08-11 12:45,45.38,988.25,1021.87,279,28.03,15.14,-36,1
1786445420,2026-08-11 12:50,44.42,988.27,1021.88,279,27.80,14.60,-48,1
1786445723,2026-08-11 12:55,45.11,988.33,1021.95,279,27.56,14.62,-37,1
1786446023,2026-08-11 13:00,43.03,988.37,1021.99,279,27.75,14.06,-42,1
1786446323,2026-08-11 13:05,44.30,988.38,1022.00,279,27.72,14.48,-44,1
1786446623,2026-08-11 13:10,44.56,988.43,1022.05,279,27.63,14.49,-43,1
1786446923,2026-08-11 13:15,44.98,988.44,1022.06,279,27.80,14.79,-42,1
1786447227,2026-08-11 13:20,43.38,988.49,1022.11,279,28.16,14.56,-34,1
1786447527,2026-08-11 13:25,43.23,988.56,1022.17,279,28.03,14.39,-49,1
1786447828,2026-08-11 13:30,44.24,988.54,1022.15,279,27.65,14.40,-40,1
1786448432,2026-08-11 13:40,43.00,988.53,1022.15,279,28.26,14.51,-40,1
1786448735,2026-08-11 13:45,43.38,988.43,1022.04,279,28.61,14.96,-35,1
1786449035,2026-08-11 13:50,39.27,988.61,1022.22,279,28.32,13.17,-38,1
1786449335,2026-08-11 13:55,39.79,988.57,1022.18,279,28.57,13.59,-42,1
1786449938,2026-08-11 14:05,39.97,988.60,1022.21,279,28.19,13.32,-41,1
1786450238,2026-08-11 14:10,39.95,988.57,1022.19,279,28.56,13.64,-37,1
1786450541,2026-08-11 14:15,38.92,988.66,1022.27,279,28.74,13.40,-35,1
1786450841,2026-08-11 14:20,37.79,988.64,1022.25,279,28.19,12.47,-34,1
1786451144,2026-08-11 14:25,38.73,988.56,1022.17,279,27.73,12.43,-38,1
1786451445,2026-08-11 14:30,39.11,988.58,1022.19,279,27.65,12.51,-40,1
1786451745,2026-08-11 14:35,38.44,988.67,1022.28,279,27.61,12.21,-39,1
1786452048,2026-08-11 14:40,38.53,988.60,1022.21,279,27.62,12.25,-44,1
1786452348,2026-08-11 14:45,39.41,988.67,1022.29,279,27.62,12.60,-48,1
1786452652,2026-08-11 14:50,38.69,988.64,1022.26,279,27.43,12.15,-37,1
1786452952,2026-08-11 14:55,39.03,988.61,1022.22,279,27.38,12.24,-41,1
1786453555,2026-08-11 15:05,37.92,988.54,1022.16,279,27.63,12.02,-42,1
1786453857,2026-08-11 15:10,37.59,988.65,1022.26,279,27.88,12.11,-43,1
1786454160,2026-08-11 15:16,37.34,988.61,1022.23,279,27.82,11.96,-49,1
1786454463,2026-08-11 15:21,37.78,988.66,1022.28,279,27.69,12.02,-36,1
1786454763,2026-08-11 15:26,37.98,988.51,1022.12,279,27.80,12.20,-40,1
1786455066,2026-08-11 15:31,36.18,988.68,1022.29,279,27.86,11.51,-39,1
1786455367,2026-08-11 15:36,37.57,988.56,1022.17,279,27.29,11.58,-48,1
1786456273,2026-08-11 15:51,36.43,988.88,1022.50,279,26.94,10.81,-38,1
1786456574,2026-08-11 15:56,36.59,988.86,1022.47,279,27.03,10.95,-46,1
1786456875,2026-08-11 16:01,37.14,988.96,1022.58,279,27.05,11.19,-41,1
1786457175,2026-08-11 16:06,35.99,988.97,1022.59,279,27.11,10.77,-40,1
1786457475,2026-08-11 16:11,36.38,989.08,1022.69,279,27.23,11.04,-35,1
1786457777,2026-08-11 16:16,34.51,989.09,1022.71,279,26.91,9.97,-42,1
1786458077,2026-08-11 16:21,34.48,988.92,1022.54,279,26.91,9.95,-40,1
1786458378,2026-08-11 16:26,35.59,989.06,1022.68,279,26.75,10.29,-40,1
1786458678,2026-08-11 16:31,34.93,989.09,1022.71,279,26.72,9.98,-39,1
1786459281,2026-08-11 16:41,35.82,989.29,1022.90,279,26.36,10.04,-46,1
1786459582,2026-08-11 16:46,34.24,989.34,1022.95,279,26.29,9.30,-36,1
1786459882,2026-08-11 16:51,34.87,989.28,1022.90,279,25.89,9.22,-41,1
1786460182,2026-08-11 16:56,35.01,989.32,1022.94,279,26.01,9.39,-39,1
1786460482,2026-08-11 17:01,35.71,989.40,1023.01,279,26.26,9.91,-44,1
1786460782,2026-08-11 17:06,34.68,989.47,1023.09,279,26.20,9.42,-35,1
1786461083,2026-08-11 17:11,34.18,989.40,1023.01,279,25.87,8.91,-38,1
1786461383,2026-08-11 17:16,34.71,989.45,1023.07,279,25.26,8.60,-46,1
1786461989,2026-08-11 17:26,34.53,989.39,1023.01,279,25.28,8.55,-34,1
1786462289,2026-08-11 17:31,34.97,989.50,1023.12,279,25.40,8.84,-39,1
1786462589,2026-08-11 17:36,34.41,989.48,1023.09,279,25.23,8.45,-38,1
1786462889,2026-08-11 17:41,35.08,989.49,1023.10,279,25.10,8.62,-35,1
1786463193,2026-08-11 17:46,35.02,989.58,1023.19,279,25.18,8.66,-40,1
1786463493,2026-08-11 17:51,35.25,989.67,1023.28,279,25.28,8.85,-38,1
1786463795,2026-08-11 17:56,34.85,989.68,1023.30,279,25.11,8.53,-40,1
1786464095,2026-08-11 18:01,35.10,989.76,1023.37,279,24.98,8.52,-47,1
1786464395,2026-08-11 18:06,35.44,989.78,1023.39,279,24.91,8.60,-44,1
1786464695,2026-08-11 18:11,35.74,989.79,1023.41,279,24.76,8.60,-46,1
1786464995,2026-08-11 18:16,36.07,989.84,1023.46,279,24.55,8.54,-45,1
1786465295,2026-08-11 18:21,36.14,989.89,1023.51,279,24.43,8.47,-48,1
1786465597,2026-08-11 18:26,36.51,989.95,1023.56,279,24.34,8.54,-47,1
1786465898,2026-08-11 18:31,36.40,989.98,1023.59,279,24.25,8.42,-43,1
1786466198,2026-08-11 18:36,36.56,989.99,1023.60,279,23.92,8.19,-38,1
1786466498,2026-08-11 18:41,36.74,989.95,1023.57,279,23.81,8.16,-41,1
1786466799,2026-08-11 18:46,36.22,989.92,1023.54,279,23.74,7.89,-37,1
1786467099,2026-08-11 18:51,37.00,990.05,1023.67,279,23.52,8.01,-39,1
1786467402,2026-08-11 18:56,36.78,990.05,1023.67,279,23.36,7.78,-37,1
1786467702,2026-08-11 19:01,37.00,990.11,1023.72,279,23.16,7.69,-46,1
1786468003,2026-08-11 19:06,37.06,990.14,1023.75,279,23.04,7.61,-35,1
1786468303,2026-08-11 19:11,37.38,990.20,1023.81,279,23.12,7.81,-39,1
1786468606,2026-08-11 19:16,37.46,990.18,1023.79,279,23.17,7.88,-39,1
1786468906,2026-08-11 19:21,37.83,990.27,1023.88,279,23.07,7.93,-43,1
1786469225,2026-08-11 19:27,38.11,990.33,1023.94,279,23.02,8.00,-41,1
1786469510,2026-08-11 19:31,38.27,990.40,1024.02,279,22.86,7.92,-46,1
1786469810,2026-08-11 19:36,38.31,990.48,1024.09,279,22.69,7.78,-43,1
1786470110,2026-08-11 19:41,39.91,990.52,1024.14,279,21.99,7.76,-42,1
1786470410,2026-08-11 19:46,40.03,990.61,1024.23,279,21.57,7.43,-39,1
1786470710,2026-08-11 19:51,40.49,990.60,1024.22,279,21.41,7.45,-39,1
1786471011,2026-08-11 19:56,41.84,990.66,1024.27,279,21.33,7.86,-48,1
1786471312,2026-08-11 20:01,41.91,990.75,1024.37,279,21.23,7.79,-37,1
1786471612,2026-08-11 20:06,41.91,990.82,1024.43,279,21.10,7.67,-45,1
1786471912,2026-08-11 20:11,42.27,990.83,1024.44,279,20.92,7.64,-40,1
1786472212,2026-08-11 20:16,42.61,990.86,1024.48,279,20.74,7.59,-43,1
1786472514,2026-08-11 20:21,43.76,990.91,1024.53,279,20.52,7.79,-44,1
1786472814,2026-08-11 20:26,45.71,991.01,1024.62,279,20.19,8.13,-45,1
1786473114,2026-08-11 20:31,45.29,991.12,1024.74,279,19.92,7.75,-47,1
1786473414,2026-08-11 20:36,47.66,991.14,1024.76,279,19.63,8.23,-38,1
1786473714,2026-08-11 20:41,48.14,991.25,1024.86,279,19.37,8.14,-40,1
1786474014,2026-08-11 20:46,45.67,991.26,1024.87,279,19.12,7.14,-43,1
1786474315,2026-08-11 20:51,48.95,991.35,1024.96,279,18.85,7.91,-41,1
1786474615,2026-08-11 20:56,51.94,991.45,1025.06,279,18.53,8.49,-47,1
1786474916,2026-08-11 21:01,49.10,991.48,1025.09,279,18.27,7.42,-45,1
1786475216,2026-08-11 21:06,53.10,991.57,1025.19,279,18.05,8.37,-49,1
1786475819,2026-08-11 21:16,48.76,991.57,1025.18,279,17.60,6.70,-48,1
1786476119,2026-08-11 21:21,50.87,991.61,1025.23,279,17.33,7.07,-46,1
1786476419,2026-08-11 21:26,52.10,991.66,1025.27,279,17.20,7.30,-46,1
1786476720,2026-08-11 21:32,53.61,991.72,1025.34,279,17.03,7.56,-44,1
1786477020,2026-08-11 21:37,54.75,991.70,1025.32,279,16.64,7.51,-46,1
1786477321,2026-08-11 21:42,53.21,991.74,1025.35,279,16.47,6.93,-42,1
1786477624,2026-08-11 21:47,52.05,991.77,1025.38,279,16.34,6.49,-38,1
1786477924,2026-08-11 21:52,58.89,991.82,1025.43,279,16.17,8.14,-47,1
1786478224,2026-08-11 21:57,59.37,991.85,1025.46,279,16.01,8.11,-45,1
1786478524,2026-08-11 22:02,54.02,991.89,1025.51,279,15.74,6.48,-51,1
1786478824,2026-08-11 22:07,57.77,991.93,1025.55,279,15.53,7.26,-49,1
1786479124,2026-08-11 22:12,59.26,991.99,1025.60,279,15.28,7.40,-43,1
1786479424,2026-08-11 22:17,58.03,992.00,1025.62,279,15.14,6.96,-42,1
1786479724,2026-08-11 22:22,56.44,992.09,1025.71,279,15.06,6.48,-45,1
1786480024,2026-08-11 22:27,60.29,992.11,1025.72,279,14.98,7.36,-43,1
1786480324,2026-08-11 22:32,59.68,992.19,1025.81,279,14.92,7.16,-40,1
1786480624,2026-08-11 22:37,59.72,992.22,1025.83,279,14.81,7.07,-47,1
1786480926,2026-08-11 22:42,61.45,992.28,1025.89,279,14.67,7.35,-36,1
1786481226,2026-08-11 22:47,61.65,992.30,1025.91,279,14.52,7.26,-46,1
1786481526,2026-08-11 22:52,58.63,992.35,1025.96,279,14.39,6.40,-43,1
1786481826,2026-08-11 22:57,68.13,992.46,1026.08,279,14.18,8.40,-35,1
1786482126,2026-08-11 23:02,71.50,992.49,1026.10,279,13.56,8.52,-45,1
1786482426,2026-08-11 23:07,77.29,992.54,1026.15,279,13.14,9.27,-44,1
1786482726,2026-08-11 23:12,79.18,992.52,1026.13,279,12.81,9.30,-40,1
1786483027,2026-08-11 23:17,77.54,992.49,1026.10,279,12.65,8.84,-40,1
1786483327,2026-08-11 23:22,78.08,992.58,1026.20,279,12.63,8.92,-39,1
1786483930,2026-08-11 23:32,97.42,992.61,1026.23,279,12.01,11.62,-43,1
1786484230,2026-08-11 23:37,96.76,992.68,1026.29,279,11.77,11.28,-46,1
1786484530,2026-08-11 23:42,100.00,992.65,1026.27,279,11.55,11.56,-44,1
1786485440,2026-08-11 23:57,83.45,992.85,1026.46,279,11.80,9.10,-43,1