1786485740,2026-08-12 00:02,87.09,992.89,1026.50,279,11.75,9.68,-45,1
1786486343,2026-08-12 00:12,95.15,993.00,1026.62,279,11.38,10.64,-43,1
1786486643,2026-08-12 00:17,75.91,993.01,1026.63,279,11.41,7.32,-40,1
1786486943,2026-08-12 00:22,84.76,993.08,1026.69,279,11.59,9.12,-39,1
1786487546,2026-08-12 00:32,86.00,993.16,1026.77,279,11.57,9.32,-45,1
1786487846,2026-08-12 00:37,89.11,993.22,1026.84,279,11.44,9.72,-43,1
1786488146,2026-08-12 00:42,78.26,993.22,1026.84,279,11.30,7.66,-38,1
1786488446,2026-08-12 00:47,83.93,993.30,1026.91,279,11.26,8.65,-38,1
1786488746,2026-08-12 00:52,77.27,993.34,1026.95,279,11.25,7.43,-36,1
1786489047,2026-08-12 00:57,85.13,993.39,1027.00,279,11.22,8.82,-41,1
1786489347,2026-08-12 01:02,81.75,993.40,1027.02,279,11.17,8.18,-43,1
1786489647,2026-08-12 01:07,80.47,993.45,1027.07,279,11.14,7.91,-42,1
1786489947,2026-08-12 01:12,92.12,993.46,1027.08,279,10.93,9.71,-49,1
1786490247,2026-08-12 01:17,95.23,993.52,1027.14,279,10.61,9.89,-49,1
1786490547,2026-08-12 01:22,91.19,993.51,1027.13,279,10.49,9.12,-42,1
1786490847,2026-08-12 01:27,87.80,993.49,1027.10,279,10.53,8.60,-39,1
1786491147,2026-08-12 01:32,94.35,993.54,1027.15,279,10.51,9.65,-46,1
1786491447,2026-08-12 01:37,94.52,993.52,1027.14,279,10.30,9.47,-40,1
1786491747,2026-08-12 01:42,88.22,993.60,1027.22,279,10.15,8.30,-41,1
1786492048,2026-08-12 01:47,79.90,993.56,1027.17,279,10.31,7.00,-42,1
1786492348,2026-08-12 01:52,87.80,993.59,1027.20,279,10.40,8.47,-41,1
1786492648,2026-08-12 01:57,92.81,993.62,1027.23,279,10.26,9.16,-44,1
1786492948,2026-08-12 02:02,98.09,993.60,1027.22,279,10.15,9.87,-41,1
1786493248,2026-08-12 02:07,92.19,993.62,1027.24,279,9.99,8.79,-37,1
1786493548,2026-08-12 02:12,82.72,993.67,1027.28,279,10.07,7.27,-41,1
1786493848,2026-08-12 02:17,92.62,993.64,1027.26,279,10.02,8.89,-43,1
1786494148,2026-08-12 02:22,94.99,993.61,1027.23,279,9.97,9.21,-47,1
1786494448,2026-08-12 02:27,93.97,993.63,1027.25,279,9.93,9.01,-46,1
1786494748,2026-08-12 02:32,95.70,993.65,1027.27,279,9.82,9.17,-45,1
1786495048,2026-08-12 02:37,92.33,993.66,1027.27,279,9.75,8.57,-41,1
1786495348,2026-08-12 02:42,100.00,993.65,1027.26,279,9.68,9.69,-37,1
1786495649,2026-08-12 02:47,100.00,993.62,1027.24,279,9.50,9.51,-46,1
1786495949,2026-08-12 02:52,100.00,993.60,1027.22,279,9.28,9.29,-42,1
1786496249,2026-08-12 02:57,100.00,993.64,1027.25,279,9.08,9.09,-45,1
1786496549,2026-08-12 03:02,100.00,993.60,1027.22,279,9.06,9.07,-41,1
1786496852,2026-08-12 03:07,100.00,993.61,1027.22,279,9.14,9.15,-37,1
1786497152,2026-08-12 03:12,100.00,993.68,1027.29,279,9.14,9.15,-44,1
1786497452,2026-08-12 03:17,100.00,993.60,1027.22,279,9.07,9.08,-42,1
1786497752,2026-08-12 03:22,100.00,993.66,1027.27,279,8.97,8.98,-39,1
1786498052,2026-08-12 03:27,100.00,993.68,1027.30,279,8.97,8.98,-45,1
1786498353,2026-08-12 03:32,100.00,993.70,1027.31,279,8.86,8.87,-42,1
1786498653,2026-08-12 03:37,100.00,993.76,1027.38,279,8.72,8.73,-34,1
1786498953,2026-08-12 03:42,100.00,993.79,1027.40,279,8.54,8.55,-47,1
1786499253,2026-08-12 03:47,100.00,993.79,1027.40,279,8.45,8.46,-47,1
1786499553,2026-08-12 03:52,100.00,993.78,1027.39,279,8.44,8.45,-44,1
1786499854,2026-08-12 03:57,100.00,993.76,1027.38,279,8.35,8.36,-39,1
1786500154,2026-08-12 04:02,100.00,993.75,1027.37,279,8.38,8.39,-45,1
1786500454,2026-08-12 04:07,100.00,993.75,1027.37,279,8.29,8.30,-46,1
1786500754,2026-08-12 04:12,100.00,993.76,1027.37,279,8.27,8.28,-41,1
1786501054,2026-08-12 04:17,100.00,993.80,1027.41,279,8.26,8.27,-41,1
1786501356,2026-08-12 04:22,100.00,993.85,1027.47,279,8.18,8.19,-40,1
1786501656,2026-08-12 04:27,100.00,993.88,1027.49,279,8.23,8.24,-42,1
1786502259,2026-08-12 04:37,100.00,993.97,1027.59,279,8.59,8.60,-39,1
1786502559,2026-08-12 04:42,100.00,994.04,1027.65,279,8.61,8.62,-42,1
1786502860,2026-08-12 04:47,100.00,994.02,1027.63,279,8.66,8.67,-39,1
1786503463,2026-08-12 04:57,100.00,994.12,1027.74,279,8.48,8.49,-43,1
1786503763,2026-08-12 05:02,100.00,994.18,1027.80,279,8.30,8.31,-40,1
1786504064,2026-08-12 05:07,100.00,994.15,1027.76,279,8.19,8.20,-42,1
1786504364,2026-08-12 05:12,100.00,994.17,1027.78,279,8.01,8.02,-45,1
1786504664,2026-08-12 05:17,100.00,994.18,1027.79,279,7.93,7.94,-44,1
1786504964,2026-08-12 05:22,100.00,994.28,1027.90,279,7.80,7.81,-46,1
1786505264,2026-08-12 05:27,100.00,994.31,1027.92,279,7.63,7.64,-48,1
1786505564,2026-08-12 05:32,100.00,994.36,1027.98,279,7.55,7.56,-39,1
1786505865,2026-08-12 05:37,100.00,994.42,1028.03,279,7.53,7.54,-42,1
1786506165,2026-08-12 05:42,100.00,994.42,1028.04,279,7.60,7.61,-41,1
1786506768,2026-08-12 05:52,100.00,994.43,1028.04,279,8.24,8.25,-38,1
1786507068,2026-08-12 05:57,100.00,994.47,1028.08,279,9.52,9.53,-40,1
1786507369,2026-08-12 06:02,100.00,994.51,1028.12,279,10.95,10.96,-41,1
1786507669,2026-08-12 06:07,100.00,994.53,1028.15,279,12.43,12.44,-49,1
1786507969,2026-08-12 06:12,100.00,994.51,1028.12,279,13.94,13.95,-49,1
1786508269,2026-08-12 06:17,100.00,994.64,1028.26,279,15.42,15.43,-40,1
1786508569,2026-08-12 06:22,100.00,994.64,1028.25,279,16.25,16.26,-48,1
1786508869,2026-08-12 06:27,100.00,994.63,1028.25,279,16.76,16.77,-41,1
1786509170,2026-08-12 06:32,100.00,994.59,1028.20,279,17.99,18.00,-41,1
1786509470,2026-08-12 06:37,100.00,994.71,1028.33,279,19.66,19.68,-39,1
1786509770,2026-08-12 06:42,91.29,994.73,1028.35,279,21.11,19.65,-43,1
1786510071,2026-08-12 06:47,84.36,994.75,1028.37,279,22.47,19.72,-44,1
1786510371,2026-08-12 06:52,58.91,994.76,1028.38,279,23.56,15.08,-37,1
1786510671,2026-08-12 06:57,55.86,994.83,1028.45,279,24.70,15.31,-43,1
1786511274,2026-08-12 07:07,54.54,994.94,1028.55,279,27.04,17.11,-44,1
1786511574,2026-08-12 07:12,53.73,995.00,1028.62,279,28.05,17.81,-51,1
1786511874,2026-08-12 07:17,50.03,995.06,1028.67,279,29.15,17.69,-44,1
1786512174,2026-08-12 07:22,45.70,995.05,1028.67,279,29.87,16.92,-42,1
1786512475,2026-08-12 07:27,44.28,995.02,1028.63,279,30.57,17.05,-42,1
1786512775,2026-08-12 07:32,43.11,995.06,1028.68,279,31.28,17.27,-44,1
1786513075,2026-08-12 07:37,41.97,995.03,1028.65,279,31.95,17.44,-46,1
1786513375,2026-08-12 07:42,39.98,995.05,1028.66,279,32.51,17.18,-43,1
1786513676,2026-08-12 07:47,38.93,995.06,1028.68,279,32.89,17.10,-47,1
1786513976,2026-08-12 07:52,34.71,995.08,1028.69,279,32.74,15.16,-40,1
1786514276,2026-08-12 07:57,37.19,995.07,1028.68,279,32.36,15.90,-48,1
1786514576,2026-08-12 08:02,35.97,995.11,1028.72,279,32.44,15.45,-50,1
1786514876,2026-08-12 08:07,34.85,995.15,1028.77,279,32.63,15.13,-43,1
1786515176,2026-08-12 08:12,31.98,995.21,1028.83,279,32.77,13.92,-41,1
1786515780,2026-08-12 08:23,31.19,995.20,1028.81,279,33.23,13.93,-43,1
1786516080,2026-08-12 08:28,31.47,995.25,1028.86,279,33.54,14.34,-39,1
1786516380,2026-08-12 08:33,30.73,995.24,1028.85,279,33.23,13.70,-43,1
1786516680,2026-08-12 08:38,28.72,995.16,1028.78,279,32.63,12.16,-43,1
1786516980,2026-08-12 08:43,29.94,995.28,1028.89,279,31.64,11.94,-33,1
1786517280,2026-08-12 08:48,31.42,995.24,1028.85,279,30.20,11.42,-39,1
1786517580,2026-08-12 08:53,32.24,995.23,1028.85,279,29.59,11.28,-45,1
1786517880,2026-08-12 08:58,30.72,995.26,1028.88,279,30.03,10.94,-48,1
1786518180,2026-08-12 09:03,31.05,995.27,1028.88,279,30.37,11.39,-42,1
1786518480,2026-08-12 09:08,29.04,995.28,1028.90,279,30.89,10.83,-44,1
1786518781,2026-08-12 09:13,29.35,995.32,1028.93,279,30.87,10.97,-41,1
1786519082,2026-08-12 09:18,30.25,995.32,1028.93,279,31.18,11.70,-45,1
1786519382,2026-08-12 09:23,29.27,995.28,1028.90,279,30.69,10.78,-44,1
1786519682,2026-08-12 09:28,29.22,995.34,1028.95,279,30.05,10.20,-41,1
1786519982,2026-08-12 09:33,30.10,995.37,1028.98,279,30.01,10.62,-38,1
1786520282,2026-08-12 09:38,30.40,995.38,1029.00,279,29.18,10.05,-47,1
1786520582,2026-08-12 09:43,30.46,995.39,1029.01,279,29.74,10.56,-47,1
1786520882,2026-08-12 09:48,30.46,995.45,1029.06,279,29.40,10.27,-45,1
1786521182,2026-08-12 09:53,31.45,995.37,1028.98,279,28.64,10.09,-47,1
1786521482,2026-08-12 09:58,31.21,995.41,1029.02,279,28.07,9.48,-43,1
1786521783,2026-08-12 10:03,31.71,995.35,1028.97,279,27.81,9.49,-41,1
1786522083,2026-08-12 10:08,30.60,995.32,1028.93,279,27.98,9.11,-40,1
1786522383,2026-08-12 10:13,29.81,995.35,1028.97,279,28.85,9.47,-41,1
1786522683,2026-08-12 10:18,31.09,995.39,1029.00,279,29.83,10.95,-41,1
1786522986,2026-08-12 10:23,29.93,995.40,1029.01,279,30.71,11.13,-42,1
1786523286,2026-08-12 10:28,30.08,995.33,1028.95,279,30.97,11.43,-45,1
1786523587,2026-08-12 10:33,30.50,995.40,1029.02,279,30.28,11.04,-40,1
1786523887,2026-08-12 10:38,31.54,995.45,1029.06,279,29.61,10.97,-38,1
1786524187,2026-08-12 10:43,30.29,995.44,1029.05,279,28.77,9.64,-46,1
1786524792,2026-08-12 10:53,32.94,995.43,1029.04,279,28.27,10.46,-43,1
1786525398,2026-08-12 11:03,33.08,995.44,1029.05,279,28.51,10.73,-40,1
1786525698,2026-08-12 11:08,31.77,995.43,1029.04,279,28.30,9.94,-39,1
1786525998,2026-08-12 11:13,32.30,995.40,1029.02,279,28.09,10.01,-35,1
1786526298,2026-08-12 11:18,31.59,995.34,1028.95,279,28.17,9.75,-37,1
1786526598,2026-08-12 11:23,29.62,995.33,1028.94,279,27.65,8.34,-41,1
1786526901,2026-08-12 11:28,29.54,995.33,1028.94,279,27.25,7.96,-44,1
1786527506,2026-08-12 11:38,31.78,995.26,1028.88,279,27.43,9.19,-39,1
1786527811,2026-08-12 11:43,30.83,995.31,1028.92,279,28.35,9.54,-45,1
1786528109,2026-08-12 11:48,30.01,995.35,1028.97,279,28.45,9.23,-45,1
1786528409,2026-08-12 11:53,30.20,995.43,1029.05,279,29.13,9.91,-45,1
1786528709,2026-08-12 11:58,29.09,995.39,1029.01,279,27.68,8.10,-47,1
1786529009,2026-08-12 12:03,33.15,995.41,1029.03,279,26.85,9.31,-42,1
1786529312,2026-08-12 12:08,32.74,995.32,1028.93,279,27.10,9.35,-38,1
1786529613,2026-08-12 12:13,32.36,995.36,1028.98,279,27.89,9.86,-42,1
1786529913,2026-08-12 12:18,31.34,995.36,1028.97,279,28.29,9.73,-42,1
1786530216,2026-08-12 12:23,31.81,995.35,1028.96,279,28.61,10.23,-39,1
1786530516,2026-08-12 12:28,31.34,995.38,1029.00,279,29.03,10.38,-39,1
1786530816,2026-08-12 12:33,31.76,995.35,1028.97,279,29.56,11.03,-42,1
1786531118,2026-08-12 12:38,30.59,995.40,1029.02,279,29.71,10.60,-38,1
1786531721,2026-08-12 12:48,30.39,995.34,1028.96,279,29.46,10.28,-40,1
1786532025,2026-08-12 12:53,30.63,995.33,1028.94,279,28.61,9.67,-48,1
1786532632,2026-08-12 13:03,35.59,995.41,1029.03,279,24.85,8.61,-42,1
1786532935,2026-08-12 13:08,36.76,995.39,1029.00,279,23.66,8.04,-36,1
1786533238,2026-08-12 13:13,37.18,995.33,1028.94,279,23.42,7.99,-42,1
1786533538,2026-08-12 13:18,37.01,995.31,1028.92,279,24.19,8.61,-38,1
1786533841,2026-08-12 13:24,34.69,995.35,1028.97,279,24.51,7.94,-42,1
1786534144,2026-08-12 13:29,34.37,995.36,1028.98,279,24.84,8.09,-42,1
1786534448,2026-08-12 13:34,33.93,995.28,1028.90,279,25.90,8.83,-47,1
1786534751,2026-08-12 13:39,32.58,995.31,1028.92,279,26.91,9.11,-36,1
1786535055,2026-08-12 13:44,32.92,995.27,1028.88,279,26.92,9.27,-36,1
1786535355,2026-08-12 13:49,32.76,995.28,1028.89,279,27.99,10.14,-36,1
1786535655,2026-08-12 13:54,30.81,995.28,1028.89,279,28.93,10.03,-38,1
1786535958,2026-08-12 13:59,30.49,995.30,1028.91,279,29.82,10.64,-35,1
1786536562,2026-08-12 14:09,30.05,995.23,1028.84,279,30.54,11.05,-42,1
1786536865,2026-08-12 14:14,30.43,995.16,1028.78,279,30.86,11.51,-46,1
1786537169,2026-08-12 14:19,29.62,995.18,1028.79,279,31.94,12.03,-48,1
1786537473,2026-08-12 14:24,28.21,995.13,1028.75,279,32.31,11.61,-44,1
1786537777,2026-08-12 14:29,27.52,995.08,1028.69,279,31.81,10.81,-37,1
1786538080,2026-08-12 14:34,28.37,995.04,1028.65,279,31.85,11.30,-43,1
1786538382,2026-08-12 14:39,26.53,995.08,1028.69,279,31.51,10.01,-35,1
1786538686,2026-08-12 14:44,28.48,995.07,1028.68,279,29.79,9.60,-43,1
1786538989,2026-08-12 14:49,30.44,995.05,1028.67,279,27.64,8.74,-38,1
1786539290,2026-08-12 14:54,31.32,994.99,1028.60,279,26.77,8.40,-46,1
1786539594,2026-08-12 14:59,32.05,994.88,1028.49,279,26.83,8.80,-36,1
1786539897,2026-08-12 15:04,31.68,994.91,1028.53,279,26.67,8.49,-42,1
1786540197,2026-08-12 15:09,30.26,994.92,1028.53,279,26.91,8.02,-39,1
1786540499,2026-08-12 15:14,31.08,994.88,1028.50,279,27.91,9.28,-47,1
1786540803,2026-08-12 15:20,29.82,994.93,1028.54,279,29.27,9.84,-41,1
1786541105,2026-08-12 15:25,28.94,995.03,1028.65,279,28.71,8.91,-40,1
1786541408,2026-08-12 15:30,30.50,995.02,1028.64,279,27.73,8.85,-35,1
1786541709,2026-08-12 15:35,31.75,994.95,1028.57,279,27.14,8.93,-41,1
1786542009,2026-08-12 15:40,31.31,994.95,1028.56,279,27.61,9.13,-44,1
1786542312,2026-08-12 15:45,30.69,994.93,1028.55,279,28.06,9.22,-39,1
1786542918,2026-08-12 15:55,30.19,994.96,1028.57,279,28.83,9.64,-35,1
1786543221,2026-08-12 16:00,31.09,994.87,1028.48,279,29.03,10.25,-36,1
1786543825,2026-08-12 16:10,28.81,994.83,1028.44,279,29.90,9.86,-38,1
1786544126,2026-08-12 16:15,28.85,994.85,1028.46,279,29.41,9.47,-40,1
1786544429,2026-08-12 16:20,29.87,994.90,1028.51,279,28.39,9.11,-44,1
1786544729,2026-08-12 16:25,30.87,994.92,1028.54,279,26.42,7.89,-34,1
1786545032,2026-08-12 16:30,32.46,994.88,1028.50,279,25.65,7.96,-40,1
1786545334,2026-08-12 16:35,32.55,994.89,1028.51,279,25.78,8.11,-40,1
1786545634,2026-08-12 16:40,32.81,994.91,1028.53,279,25.93,8.36,-42,1
1786545936,2026-08-12 16:45,32.10,994.89,1028.50,279,25.91,8.02,-44,1
1786546239,2026-08-12 16:50,32.05,994.91,1028.52,279,25.93,8.02,-40,1
1786546542,2026-08-12 16:55,33.08,994.92,1028.53,279,26.43,8.92,-40,1
1786546846,2026-08-12 17:00,30.87,994.93,1028.55,279,26.99,8.38,-39,1
1786547149,2026-08-12 17:05,31.27,994.91,1028.52,279,26.87,8.47,-40,1
1786547452,2026-08-12 17:10,31.63,994.94,1028.55,279,26.92,8.68,-35,1
1786547752,2026-08-12 17:15,30.02,994.91,1028.53,279,27.44,8.36,-41,1
1786548055,2026-08-12 17:20,30.98,994.94,1028.55,279,27.37,8.76,-37,1
1786548358,2026-08-12 17:25,29.66,994.94,1028.56,279,27.07,7.86,-33,1
1786548659,2026-08-12 17:30,31.05,994.90,1028.52,279,26.97,8.45,-47,1
1786548959,2026-08-12 17:35,30.32,994.87,1028.48,279,27.50,8.56,-42,1
1786549259,2026-08-12 17:40,30.76,994.80,1028.42,279,27.46,8.74,-42,1
1786549559,2026-08-12 17:45,31.48,994.87,1028.49,279,26.87,8.57,-39,1
1786549861,2026-08-12 17:51,31.26,994.89,1028.51,279,26.97,8.55,-38,1
1786550163,2026-08-12 17:56,30.87,994.86,1028.47,279,26.45,7.91,-40,1
1786550463,2026-08-12 18:01,31.90,994.92,1028.53,279,25.57,7.63,-39,1
1786550763,2026-08-12 18:06,33.12,994.88,1028.50,279,25.07,7.75,-34,1
1786551066,2026-08-12 18:11,33.88,994.92,1028.54,279,24.68,7.74,-40,1
1786551368,2026-08-12 18:16,34.53,994.94,1028.55,279,24.31,7.69,-36,1
1786551668,2026-08-12 18:21,34.39,994.97,1028.59,279,24.13,7.47,-37,1
1786551968,2026-08-12 18:26,35.64,994.98,1028.59,279,23.74,7.65,-39,1
1786552269,2026-08-12 18:31,35.53,994.93,1028.54,279,23.99,7.83,-44,1
1786552573,2026-08-12 18:36,34.66,994.88,1028.49,279,24.31,7.75,-35,1
1786552873,2026-08-12 18:41,34.77,994.92,1028.53,279,24.31,7.79,-39,1
1786553173,2026-08-12 18:46,35.20,994.86,1028.47,279,23.99,7.69,-42,1
1786553474,2026-08-12 18:51,35.67,994.91,1028.53,279,24.39,8.24,-40,1
1786553775,2026-08-12 18:56,35.09,994.94,1028.56,279,24.70,8.27,-33,1
1786554079,2026-08-12 19:01,35.17,995.00,1028.62,279,24.93,8.51,-42,1
1786554382,2026-08-12 19:06,36.38,994.97,1028.59,279,24.92,9.00,-42,1
1786554682,2026-08-12 19:11,35.75,994.97,1028.58,279,24.74,8.58,-40,1
1786554982,2026-08-12 19:16,35.66,994.93,1028.55,279,24.66,8.47,-46,1
1786555283,2026-08-12 19:21,36.93,994.99,1028.61,279,24.71,9.04,-44,1
1786555583,2026-08-12 19:26,37.84,995.00,1028.62,279,24.88,9.55,-43,1
1786555883,2026-08-12 19:31,38.13,995.01,1028.63,279,24.71,9.51,-42,1
1786556183,2026-08-12 19:36,39.15,995.04,1028.65,279,24.58,9.79,-40,1
1786556483,2026-08-12 19:41,42.04,995.09,1028.70,279,24.02,10.35,-38,1
1786556784,2026-08-12 19:46,43.89,995.08,1028.70,279,23.09,10.16,-46,1
1786557084,2026-08-12 19:51,47.51,995.12,1028.74,279,22.19,10.52,-41,1
1786557384,2026-08-12 19:56,49.46,995.12,1028.74,279,21.51,10.51,-42,1
1786557684,2026-08-12 20:01,48.26,995.17,1028.78,279,20.97,9.64,-42,1
1786557984,2026-08-12 20:06,49.42,995.20,1028.82,279,20.73,9.78,-44,1
1786558284,2026-08-12 20:11,47.81,995.26,1028.87,279,20.58,9.15,-35,1
1786558585,2026-08-12 20:16,52.92,995.33,1028.94,279,20.00,10.13,-44,1
1786558885,2026-08-12 20:21,48.92,995.42,1029.03,279,19.59,8.58,-40,1
1786559185,2026-08-12 20:26,54.60,995.44,1029.05,279,19.00,9.66,-41,1
1786559485,2026-08-12 20:31,58.23,995.53,1029.14,279,18.57,10.22,-42,1
1786559785,2026-08-12 20:36,59.13,995.52,1029.13,279,18.05,9.97,-44,1
1786560085,2026-08-12 20:41,52.27,995.53,1029.15,279,17.94,8.04,-37,1
1786560385,2026-08-12 20:46,59.28,995.58,1029.19,279,18.13,10.08,-44,1
1786560686,2026-08-12 20:51,62.91,995.61,1029.22,279,17.74,10.60,-48,1
1786560986,2026-08-12 20:56,64.07,995.64,1029.25,279,17.23,10.39,-39,1
1786561286,2026-08-12 21:01,59.53,995.62,1029.24,279,17.09,9.16,-48,1
1786561586,2026-08-12 21:06,60.40,995.68,1029.30,279,17.28,9.56,-46,1
1786561886,2026-08-12 21:11,59.47,995.65,1029.26,279,17.25,9.30,-42,1
1786562186,2026-08-12 21:16,61.90,995.70,1029.31,279,17.06,9.72,-40,1
1786562486,2026-08-12 21:21,58.51,995.69,1029.30,279,17.05,8.87,-37,1
1786562786,2026-08-12 21:26,57.19,995.70,1029.32,279,16.99,8.48,-39,1
1786563087,2026-08-12 21:31,62.88,995.70,1029.32,279,16.63,9.54,-44,1
1786563387,2026-08-12 21:36,58.02,995.72,1029.34,279,16.38,8.12,-44,1
1786563687,2026-08-12 21:41,65.47,995.75,1029.37,279,16.32,9.85,-47,1
1786563987,2026-08-12 21:46,66.58,995.77,1029.38,279,16.00,9.80,-47,1
1786564287,2026-08-12 21:51,66.79,995.83,1029.44,279,15.69,9.55,-45,1
1786564587,2026-08-12 21:56,61.89,995.79,1029.41,279,15.43,8.17,-42,1
1786564887,2026-08-12 22:01,69.41,995.83,1029.44,279,15.40,9.84,-39,1
1786565187,2026-08-12 22:06,63.36,995.80,1029.41,279,15.35,8.44,-47,1
1786565487,2026-08-12 22:11,67.67,995.84,1029.45,279,15.21,9.28,-39,1
1786565787,2026-08-12 22:16,64.27,995.88,1029.49,279,15.10,8.42,-38,1
1786566087,2026-08-12 22:21,71.16,995.91,1029.52,279,14.88,9.72,-46,1
1786566387,2026-08-12 22:26,72.38,995.94,1029.56,279,14.59,9.69,-42,1
1786566688,2026-08-12 22:31,67.24,995.98,1029.59,279,14.35,8.37,-43,1
1786566988,2026-08-12 22:36,62.33,996.02,1029.63,279,14.35,7.26,-47,1
1786567289,2026-08-12 22:41,66.99,996.02,1029.64,279,14.56,8.51,-44,1
1786567592,2026-08-12 22:46,65.96,996.09,1029.71,279,14.39,8.12,-46,1
1786567892,2026-08-12 22:51,69.86,996.13,1029.75,279,14.22,8.81,-37,1
1786568192,2026-08-12 22:56,66.12,996.11,1029.73,279,14.08,7.86,-43,1
1786568492,2026-08-12 23:01,69.04,996.11,1029.73,279,13.91,8.34,-46,1
1786568792,2026-08-12 23:06,69.64,996.17,1029.78,279,13.98,8.53,-44,1
1786569092,2026-08-12 23:11,65.31,996.18,1029.80,279,13.85,7.46,-36,1
1786569394,2026-08-12 23:16,68.17,996.15,1029.76,279,13.75,8.00,-42,1
1786569694,2026-08-12 23:21,64.09,996.15,1029.76,279,13.80,7.14,-37,1
1786569994,2026-08-12 23:26,74.17,996.13,1029.74,279,13.54,9.04,-46,1
1786570294,2026-08-12 23:31,66.65,996.14,1029.76,279,13.44,7.37,-42,1
1786570594,2026-08-12 23:36,70.78,996.19,1029.81,279,13.44,8.25,-44,1
1786570894,2026-08-12 23:41,66.09,996.25,1029.87,279,13.41,7.22,-42,1
1786571194,2026-08-12 23:46,65.08,996.24,1029.85,279,13.45,7.03,-43,1
1786571494,2026-08-12 23:51,62.98,996.26,1029.88,279,13.43,6.54,-40,1
1786571794,2026-08-12 23:56,64.54,996.26,1029.87,279,13.39,6.85,-49,1