1786572094,2026-08-13 00:01,63.93,996.24,1029.86,279,13.24,6.57,-38,1
1786572394,2026-08-13 00:06,65.02,996.29,1029.90,279,13.18,6.76,-46,1
1786572695,2026-08-13 00:11,67.96,996.34,1029.96,279,13.14,7.37,-46,1
1786572995,2026-08-13 00:16,63.34,996.31,1029.93,279,12.90,6.12,-47,1
1786573295,2026-08-13 00:21,78.66,996.28,1029.90,279,12.68,9.08,-46,1
1786573595,2026-08-13 00:26,73.94,996.31,1029.93,279,12.33,7.83,-44,1
1786573895,2026-08-13 00:31,83.54,996.32,1029.94,279,12.06,9.37,-43,1
1786574195,2026-08-13 00:36,73.60,996.29,1029.91,279,11.86,7.31,-40,1
1786574495,2026-08-13 00:41,76.17,996.32,1029.94,279,12.00,7.94,-39,1
1786574795,2026-08-13 00:46,72.67,996.35,1029.96,279,12.06,7.31,-47,1
1786575095,2026-08-13 00:51,68.59,996.32,1029.94,279,12.11,6.52,-39,1
1786575395,2026-08-13 00:56,72.58,996.33,1029.95,279,12.13,7.36,-39,1
1786575695,2026-08-13 01:01,68.95,996.31,1029.92,279,12.07,6.56,-39,1
1786575996,2026-08-13 01:06,73.94,996.27,1029.88,279,12.02,7.53,-45,1
1786576296,2026-08-13 01:11,74.68,996.25,1029.86,279,11.82,7.48,-46,1
1786576596,2026-08-13 01:16,70.63,996.24,1029.86,279,11.68,6.53,-44,1
1786576896,2026-08-13 01:21,70.12,996.27,1029.88,279,11.70,6.45,-40,1
1786577196,2026-08-13 01:26,68.86,996.22,1029.84,279,11.72,6.20,-38,1
1786577496,2026-08-13 01:31,69.44,996.20,1029.82,279,11.71,6.31,-40,1
1786577797,2026-08-13 01:36,70.82,996.20,1029.81,279,11.72,6.61,-43,1
1786578097,2026-08-13 01:41,71.98,996.18,1029.79,279,11.66,6.79,-38,1
1786578397,2026-08-13 01:46,72.79,996.19,1029.81,279,11.57,6.87,-40,1
1786578698,2026-08-13 01:51,69.67,996.19,1029.80,279,11.41,6.07,-38,1
1786578998,2026-08-13 01:56,73.64,996.20,1029.82,279,11.38,6.85,-46,1
1786579298,2026-08-13 02:01,72.90,996.18,1029.79,279,11.23,6.56,-44,1
1786579598,2026-08-13 02:06,69.57,996.18,1029.79,279,11.19,5.84,-46,1
1786579901,2026-08-13 02:11,74.62,996.19,1029.81,279,11.17,6.84,-49,1
1786580204,2026-08-13 02:16,75.52,996.26,1029.87,279,10.99,6.84,-44,1
1786580504,2026-08-13 02:21,73.91,996.27,1029.88,279,10.85,6.39,-40,1
1786580804,2026-08-13 02:26,70.76,996.25,1029.86,279,10.83,5.74,-39,1
1786581104,2026-08-13 02:31,69.47,996.28,1029.90,279,10.84,5.49,-40,1
1786581405,2026-08-13 02:36,69.38,996.27,1029.89,279,10.88,5.51,-35,1
1786581705,2026-08-13 02:41,70.17,996.29,1029.90,279,10.85,5.64,-38,1
1786582005,2026-08-13 02:46,72.57,996.35,1029.97,279,10.79,6.07,-43,1
1786582308,2026-08-13 02:51,70.12,996.34,1029.96,279,10.75,5.53,-48,1
1786582911,2026-08-13 03:01,69.04,996.32,1029.93,279,10.61,5.18,-40,1
1786583211,2026-08-13 03:06,77.08,996.30,1029.92,279,10.41,6.58,-40,1
1786583511,2026-08-13 03:11,76.20,996.28,1029.90,279,10.26,6.26,-43,1
1786583811,2026-08-13 03:16,84.40,996.30,1029.91,279,9.99,7.49,-46,1
1786584112,2026-08-13 03:21,76.64,996.24,1029.86,279,9.76,5.86,-38,1
1786584412,2026-08-13 03:26,78.17,996.24,1029.86,279,9.76,6.15,-47,1
1786584712,2026-08-13 03:31,74.36,996.20,1029.82,279,9.79,5.46,-48,1
1786585012,2026-08-13 03:36,77.83,996.22,1029.83,279,9.80,6.12,-41,1
1786585312,2026-08-13 03:41,70.57,996.17,1029.78,279,9.82,4.73,-45,1
1786585613,2026-08-13 03:46,71.55,996.15,1029.76,279,9.86,4.97,-47,1
1786585913,2026-08-13 03:51,71.83,996.18,1029.79,279,9.89,5.05,-49,1
1786586213,2026-08-13 03:56,70.43,996.11,1029.73,279,9.89,4.77,-41,1
1786586513,2026-08-13 04:01,77.79,996.16,1029.77,279,9.75,6.07,-41,1
1786586813,2026-08-13 04:06,85.64,996.15,1029.77,279,9.54,7.26,-40,1
1786587113,2026-08-13 04:11,80.69,996.20,1029.81,279,9.42,6.28,-43,1
1786587413,2026-08-13 04:16,75.10,996.18,1029.79,279,9.45,5.27,-42,1
1786587713,2026-08-13 04:21,75.78,996.16,1029.77,279,9.52,5.47,-44,1
1786588316,2026-08-13 04:31,76.85,996.15,1029.76,279,9.54,5.69,-42,1
1786588616,2026-08-13 04:36,76.20,996.19,1029.80,279,9.47,5.50,-41,1
1786588916,2026-08-13 04:41,76.38,996.19,1029.81,279,9.45,5.51,-34,1
1786589217,2026-08-13 04:46,74.62,996.21,1029.82,279,9.42,5.15,-39,1
1786589517,2026-08-13 04:51,74.90,996.24,1029.86,279,9.40,5.18,-49,1
1786589817,2026-08-13 04:56,73.14,996.30,1029.91,279,9.38,4.82,-45,1
1786590117,2026-08-13 05:01,75.74,996.29,1029.90,279,9.39,5.33,-36,1
1786590417,2026-08-13 05:06,73.42,996.32,1029.94,279,9.36,4.86,-41,1
1786590718,2026-08-13 05:11,76.13,996.33,1029.94,279,9.32,5.34,-38,1
1786591018,2026-08-13 05:16,73.38,996.34,1029.95,279,9.29,4.78,-37,1
1786591318,2026-08-13 05:21,72.98,996.37,1029.98,279,9.28,4.69,-39,1
1786591618,2026-08-13 05:26,77.80,996.37,1029.98,279,9.28,5.61,-38,1
1786591919,2026-08-13 05:31,78.36,996.40,1030.01,279,9.26,5.70,-44,1
1786592219,2026-08-13 05:36,75.86,996.37,1029.98,279,9.22,5.19,-44,1
1786592522,2026-08-13 05:42,74.42,996.34,1029.95,279,9.25,4.95,-44,1
1786592822,2026-08-13 05:47,74.89,996.35,1029.96,279,9.31,5.09,-39,1
1786593123,2026-08-13 05:52,79.21,996.40,1030.02,279,9.53,6.12,-42,1
1786593423,2026-08-13 05:57,80.32,996.41,1030.02,279,10.73,7.49,-42,1
1786593723,2026-08-13 06:02,79.27,996.45,1030.07,279,12.32,8.84,-42,1
1786594024,2026-08-13 06:07,74.59,996.47,1030.09,279,13.73,9.31,-41,1
1786594327,2026-08-13 06:12,72.46,996.47,1030.08,279,15.12,10.22,-48,1
1786594627,2026-08-13 06:17,69.60,996.49,1030.10,279,16.52,10.96,-43,1
1786594927,2026-08-13 06:22,64.57,996.43,1030.04,279,17.90,11.15,-43,1
1786595227,2026-08-13 06:27,61.65,996.41,1030.03,279,19.22,11.69,-40,1
1786595527,2026-08-13 06:32,58.90,996.40,1030.01,279,20.40,12.11,-39,1
1786595827,2026-08-13 06:37,58.28,996.45,1030.06,279,21.48,12.96,-52,1
1786596128,2026-08-13 06:42,58.28,996.48,1030.10,279,22.69,14.09,-36,1
1786596428,2026-08-13 06:47,54.28,996.48,1030.09,279,23.79,14.02,-46,1
1786596729,2026-08-13 06:52,52.16,996.48,1030.10,279,24.87,14.41,-49,1
1786597029,2026-08-13 06:57,47.66,996.49,1030.11,279,25.97,14.02,-44,1
1786597329,2026-08-13 07:02,46.71,996.50,1030.11,279,26.85,14.51,-45,1
1786597629,2026-08-13 07:07,42.84,996.46,1030.07,279,27.59,13.85,-43,1
1786597929,2026-08-13 07:12,44.17,996.45,1030.06,279,27.83,14.54,-41,1
1786598229,2026-08-13 07:17,43.34,996.46,1030.08,279,28.15,14.53,-40,1
1786598529,2026-08-13 07:22,43.71,996.49,1030.11,279,28.60,15.07,-43,1
1786598830,2026-08-13 07:27,41.63,996.50,1030.11,279,29.52,15.14,-40,1
1786599130,2026-08-13 07:32,41.10,996.53,1030.14,279,29.74,15.14,-42,1
1786599430,2026-08-13 07:37,40.31,996.56,1030.18,279,30.30,15.34,-45,1
1786599730,2026-08-13 07:42,38.39,996.57,1030.19,279,30.61,14.85,-42,1
1786600031,2026-08-13 07:47,36.08,996.59,1030.21,279,31.38,14.57,-46,1
1786600634,2026-08-13 07:57,37.12,996.62,1030.23,279,32.69,16.17,-48,1
1786600934,2026-08-13 08:02,33.67,996.64,1030.25,279,33.43,15.29,-50,1
1786601234,2026-08-13 08:07,33.50,996.67,1030.28,279,34.15,15.84,-46,1
1786601534,2026-08-13 08:12,31.26,996.67,1030.29,279,34.93,15.43,-47,1
1786601834,2026-08-13 08:17,30.93,996.71,1030.33,279,35.39,15.67,-47,1
1786602134,2026-08-13 08:22,28.01,996.65,1030.26,279,35.78,14.46,-42,1
1786602434,2026-08-13 08:27,24.41,996.67,1030.28,279,35.25,11.90,-45,1
1786602734,2026-08-13 08:32,27.75,996.65,1030.27,279,34.23,12.99,-40,1
1786603035,2026-08-13 08:37,27.41,996.53,1030.14,279,32.42,11.27,-39,1
1786603337,2026-08-13 08:42,27.70,996.57,1030.19,279,31.29,10.47,-45,1
1786603637,2026-08-13 08:47,28.59,996.61,1030.22,279,30.66,10.40,-44,1
1786603937,2026-08-13 08:52,28.35,996.66,1030.28,279,30.21,9.89,-39,1
1786604237,2026-08-13 08:57,28.43,996.61,1030.23,279,30.60,10.26,-46,1
1786604537,2026-08-13 09:02,28.68,996.59,1030.20,279,30.65,10.44,-46,1
1786604837,2026-08-13 09:07,28.58,996.61,1030.23,279,29.95,9.79,-42,1
1786605137,2026-08-13 09:12,29.37,996.60,1030.21,279,29.07,9.44,-44,1
1786605437,2026-08-13 09:17,29.01,996.62,1030.24,279,28.87,9.08,-40,1
1786605737,2026-08-13 09:22,29.26,996.62,1030.23,279,29.34,9.61,-33,1
1786606038,2026-08-13 09:27,29.57,996.60,1030.21,279,29.04,9.52,-46,1
1786606338,2026-08-13 09:32,29.47,996.61,1030.22,279,28.78,9.24,-48,1
1786606638,2026-08-13 09:37,30.38,996.54,1030.15,279,28.32,9.29,-41,1
1786606938,2026-08-13 09:42,31.08,996.55,1030.16,279,27.74,9.13,-42,1
1786607241,2026-08-13 09:47,31.00,996.52,1030.13,279,27.70,9.06,-36,1
1786607544,2026-08-13 09:52,30.24,996.56,1030.17,279,27.53,8.54,-41,1
1786607848,2026-08-13 09:57,31.35,996.50,1030.11,279,28.28,9.73,-36,1
1786608148,2026-08-13 10:02,30.39,996.49,1030.10,279,28.24,9.23,-39,1
1786608448,2026-08-13 10:07,29.94,996.49,1030.11,279,27.53,8.40,-41,1
1786608748,2026-08-13 10:12,31.07,996.50,1030.12,279,27.14,8.61,-40,1
1786609048,2026-08-13 10:17,30.71,996.58,1030.19,279,26.81,8.15,-44,1
1786609350,2026-08-13 10:22,32.04,996.60,1030.21,279,26.92,8.87,-34,1
1786609653,2026-08-13 10:27,31.09,996.56,1030.18,279,27.07,8.56,-42,1
1786609953,2026-08-13 10:32,31.45,996.58,1030.19,279,26.93,8.61,-33,1
1786610254,2026-08-13 10:37,30.95,996.49,1030.10,279,26.81,8.26,-42,1
1786610555,2026-08-13 10:42,31.57,996.59,1030.20,279,26.27,8.09,-40,1
1786610855,2026-08-13 10:47,31.67,996.49,1030.10,279,26.24,8.11,-34,1
1786611158,2026-08-13 10:52,32.02,996.40,1030.02,279,27.29,9.18,-35,1
1786611461,2026-08-13 10:57,31.13,996.49,1030.10,279,27.40,8.86,-44,1
1786611763,2026-08-13 11:02,30.69,996.46,1030.07,279,27.42,8.67,-45,1
1786612065,2026-08-13 11:07,29.99,996.52,1030.14,279,27.18,8.12,-41,1
1786612365,2026-08-13 11:12,29.77,996.50,1030.11,279,27.53,8.31,-38,1
1786612668,2026-08-13 11:17,31.58,996.48,1030.09,279,27.15,8.86,-39,1
1786612971,2026-08-13 11:22,32.14,996.47,1030.08,279,27.09,9.06,-41,1
1786613275,2026-08-13 11:27,30.94,996.47,1030.09,279,27.63,8.97,-45,1
1786613878,2026-08-13 11:37,31.41,996.47,1030.09,279,27.68,9.23,-42,1
1786614182,2026-08-13 11:43,29.11,996.56,1030.18,279,27.61,8.05,-41,1
1786614485,2026-08-13 11:48,31.69,996.41,1030.03,279,27.42,9.14,-48,1
1786614785,2026-08-13 11:53,30.75,996.41,1030.02,279,28.05,9.24,-48,1
1786615088,2026-08-13 11:58,27.65,996.40,1030.02,279,29.54,8.95,-44,1
1786615388,2026-08-13 12:03,28.68,996.43,1030.04,279,29.64,9.57,-45,1
1786615691,2026-08-13 12:08,28.36,996.41,1030.03,279,28.39,8.34,-39,1
1786615994,2026-08-13 12:13,29.76,996.32,1029.94,279,27.38,8.18,-38,1
1786616297,2026-08-13 12:18,30.42,996.35,1029.96,279,26.71,7.93,-41,1
1786616598,2026-08-13 12:23,30.09,996.41,1030.03,279,26.80,7.84,-42,1
1786617203,2026-08-13 12:33,30.73,996.27,1029.89,279,27.95,9.14,-45,1
1786617507,2026-08-13 12:38,29.56,996.15,1029.76,279,28.20,8.79,-44,1
1786617810,2026-08-13 12:43,28.77,996.24,1029.85,279,28.41,8.56,-35,1
1786618111,2026-08-13 12:48,29.53,996.23,1029.84,279,27.91,8.52,-43,1
1786618412,2026-08-13 12:53,28.77,996.19,1029.80,279,27.76,8.01,-37,1
1786618713,2026-08-13 12:58,29.91,996.18,1029.80,279,27.71,8.54,-45,1
1786619016,2026-08-13 13:03,30.29,996.15,1029.76,279,27.90,8.89,-47,1
1786619623,2026-08-13 13:13,28.76,996.15,1029.77,279,27.79,8.03,-42,1
1786619924,2026-08-13 13:18,29.68,996.14,1029.75,279,27.65,8.37,-36,1
1786620227,2026-08-13 13:23,30.19,996.00,1029.61,279,27.94,8.87,-42,1
1786620530,2026-08-13 13:28,29.01,996.04,1029.65,279,29.24,9.40,-39,1
1786620831,2026-08-13 13:33,28.84,996.03,1029.65,279,28.94,9.06,-39,1
1786621134,2026-08-13 13:38,27.76,996.00,1029.62,279,28.66,8.25,-40,1
1786621436,2026-08-13 13:43,29.25,995.85,1029.47,279,28.62,8.99,-45,1
1786621739,2026-08-13 13:48,28.90,995.85,1029.47,279,28.84,9.00,-38,1
1786622342,2026-08-13 13:59,28.88,995.82,1029.43,279,27.89,8.18,-36,1
1786622644,2026-08-13 14:04,29.96,995.84,1029.45,279,27.27,8.19,-41,1
1786623248,2026-08-13 14:14,29.84,995.72,1029.34,279,28.63,9.30,-38,1
1786623548,2026-08-13 14:19,28.76,995.62,1029.24,279,28.25,8.42,-36,1
1786623851,2026-08-13 14:24,29.23,995.64,1029.25,279,27.98,8.43,-42,1
1786624155,2026-08-13 14:29,30.00,995.58,1029.20,279,28.36,9.14,-44,1
1786624457,2026-08-13 14:34,28.69,995.70,1029.32,279,28.52,8.62,-46,1
1786624758,2026-08-13 14:39,30.55,995.66,1029.27,279,27.71,8.85,-46,1
1786625061,2026-08-13 14:44,31.00,995.59,1029.20,279,26.56,8.07,-44,1
1786625361,2026-08-13 14:49,31.60,995.52,1029.14,279,26.46,8.27,-40,1
1786625661,2026-08-13 14:54,31.03,995.37,1028.99,279,26.59,8.11,-42,1
1786625962,2026-08-13 14:59,31.76,995.28,1028.89,279,26.63,8.49,-41,1
1786626265,2026-08-13 15:04,30.77,995.32,1028.93,279,26.93,8.28,-42,1
1786626565,2026-08-13 15:09,30.86,995.19,1028.81,279,27.63,8.93,-43,1
1786626868,2026-08-13 15:14,30.17,995.20,1028.81,279,28.44,9.30,-40,1
1786627173,2026-08-13 15:19,29.92,995.27,1028.89,279,28.21,8.97,-39,1
1786627476,2026-08-13 15:24,30.79,995.23,1028.84,279,27.28,8.60,-41,1
1786627776,2026-08-13 15:29,31.45,995.21,1028.82,279,27.14,8.78,-35,1
1786628079,2026-08-13 15:34,31.11,995.16,1028.77,279,27.85,9.24,-37,1
1786628383,2026-08-13 15:39,30.18,995.21,1028.83,279,28.94,9.73,-38,1
1786628686,2026-08-13 15:44,30.75,995.11,1028.73,279,28.49,9.62,-41,1
1786628989,2026-08-13 15:49,30.42,995.27,1028.88,279,27.42,8.54,-42,1
1786629292,2026-08-13 15:54,31.27,995.14,1028.75,279,27.00,8.58,-42,1
1786629595,2026-08-13 15:59,31.96,995.12,1028.73,279,26.83,8.76,-43,1
1786629898,2026-08-13 16:04,31.21,995.16,1028.77,279,27.67,9.13,-43,1
1786630199,2026-08-13 16:09,30.94,995.05,1028.67,279,27.96,9.25,-40,1
1786630502,2026-08-13 16:15,30.76,995.01,1028.62,279,28.30,9.46,-43,1
1786631108,2026-08-13 16:25,30.00,994.93,1028.55,279,28.36,9.14,-45,1
1786631412,2026-08-13 16:30,30.01,994.94,1028.56,279,28.65,9.40,-42,1
1786631713,2026-08-13 16:35,30.68,994.87,1028.48,279,27.68,8.89,-40,1
1786632016,2026-08-13 16:40,31.26,994.87,1028.48,279,27.05,8.62,-34,1
1786632317,2026-08-13 16:45,32.61,994.88,1028.50,279,26.81,9.04,-36,1
1786632620,2026-08-13 16:50,32.82,994.88,1028.50,279,26.76,9.09,-37,1
1786632920,2026-08-13 16:55,31.86,994.88,1028.50,279,27.00,8.86,-34,1
1786633221,2026-08-13 17:00,32.12,994.80,1028.42,279,27.17,9.13,-39,1
1786633521,2026-08-13 17:05,31.34,994.87,1028.48,279,27.54,9.08,-42,1
1786633824,2026-08-13 17:10,32.45,994.79,1028.41,279,27.28,9.37,-48,1
1786634126,2026-08-13 17:15,32.91,994.79,1028.40,279,26.84,9.20,-38,1
1786634428,2026-08-13 17:20,34.60,994.91,1028.52,279,26.29,9.46,-41,1
1786634731,2026-08-13 17:25,35.12,994.82,1028.43,279,25.57,9.05,-40,1
1786635034,2026-08-13 17:30,36.08,994.90,1028.51,279,25.26,9.18,-44,1
1786635637,2026-08-13 17:40,36.43,994.73,1028.34,279,24.86,8.97,-41,1
1786636241,2026-08-13 17:50,36.60,994.77,1028.38,279,25.15,9.29,-45,1
1786636542,2026-08-13 17:55,36.70,994.72,1028.33,279,24.88,9.09,-39,1
1786636843,2026-08-13 18:00,36.70,994.69,1028.31,279,24.73,8.96,-39,1
1786637146,2026-08-13 18:05,36.21,994.64,1028.26,279,24.90,8.91,-44,1
1786637446,2026-08-13 18:10,35.57,994.59,1028.20,279,25.32,9.02,-49,1
1786637746,2026-08-13 18:15,35.82,994.60,1028.22,279,25.51,9.29,-46,1
1786638047,2026-08-13 18:20,36.36,994.52,1028.13,279,25.42,9.43,-35,1
1786638347,2026-08-13 18:25,36.22,994.59,1028.21,279,25.64,9.57,-42,1
1786638950,2026-08-13 18:35,36.90,994.63,1028.25,279,25.43,9.66,-45,1
1786639250,2026-08-13 18:40,37.21,994.57,1028.19,279,25.19,9.57,-46,1
1786639551,2026-08-13 18:45,37.84,994.59,1028.20,279,24.59,9.29,-47,1
1786639853,2026-08-13 18:50,38.29,994.62,1028.23,279,24.35,9.25,-41,1
1786640155,2026-08-13 18:55,39.52,994.66,1028.27,279,24.04,9.44,-43,1
1786640455,2026-08-13 19:00,39.97,994.61,1028.22,279,23.76,9.36,-47,1
1786640757,2026-08-13 19:05,40.37,994.70,1028.31,279,23.70,9.46,-36,1
1786641057,2026-08-13 19:10,41.04,994.72,1028.33,279,23.29,9.34,-49,1
1786641359,2026-08-13 19:15,41.36,994.70,1028.31,279,23.06,9.24,-40,1
1786641660,2026-08-13 19:21,42.62,994.75,1028.37,279,22.75,9.41,-42,1
1786641962,2026-08-13 19:26,43.43,994.73,1028.35,279,22.39,9.37,-42,1
1786642262,2026-08-13 19:31,44.46,994.75,1028.37,279,22.03,9.39,-39,1
1786642562,2026-08-13 19:36,45.27,994.72,1028.34,279,21.84,9.48,-36,1
1786643470,2026-08-13 19:51,42.93,994.66,1028.27,279,21.99,8.83,-43,1
1786643771,2026-08-13 19:56,44.86,994.70,1028.31,279,22.15,9.63,-48,1
1786644072,2026-08-13 20:01,43.75,994.77,1028.38,279,22.12,9.23,-47,1
1786644372,2026-08-13 20:06,42.81,994.76,1028.38,279,22.18,8.96,-39,1
1786644672,2026-08-13 20:11,42.12,994.82,1028.43,279,22.19,8.73,-44,1
1786644972,2026-08-13 20:16,44.18,994.81,1028.42,279,22.13,9.39,-48,1
1786645575,2026-08-13 20:26,44.32,994.87,1028.48,279,21.72,9.06,-47,1
1786645875,2026-08-13 20:31,43.41,994.85,1028.46,279,21.60,8.64,-47,1
1786646175,2026-08-13 20:36,43.77,994.87,1028.48,279,21.50,8.68,-46,1
1786646475,2026-08-13 20:41,44.79,994.87,1028.49,279,21.34,8.87,-43,1
1786646776,2026-08-13 20:46,44.94,994.97,1028.59,279,21.16,8.76,-43,1
1786647076,2026-08-13 20:51,45.62,994.97,1028.59,279,20.97,8.81,-34,1
1786647376,2026-08-13 20:56,46.25,994.95,1028.56,279,20.72,8.78,-36,1
1786647676,2026-08-13 21:01,45.94,994.92,1028.53,279,20.44,8.43,-41,1
1786647976,2026-08-13 21:06,46.39,994.98,1028.60,279,20.24,8.39,-41,1
1786648276,2026-08-13 21:11,48.60,995.02,1028.63,279,19.97,8.83,-44,1
1786648577,2026-08-13 21:16,51.84,995.07,1028.69,279,19.57,9.42,-47,1
1786648877,2026-08-13 21:21,52.64,995.02,1028.63,279,19.04,9.16,-37,1
1786649178,2026-08-13 21:26,48.07,995.05,1028.67,279,18.88,7.67,-45,1
1786649478,2026-08-13 21:31,53.01,995.06,1028.67,279,18.85,9.09,-43,1
1786649778,2026-08-13 21:36,50.50,995.11,1028.72,279,18.79,8.31,-42,1
1786650078,2026-08-13 21:41,49.74,995.13,1028.75,279,18.63,7.94,-40,1
1786650378,2026-08-13 21:46,49.88,995.15,1028.76,279,18.44,7.81,-46,1
1786650678,2026-08-13 21:51,52.42,995.19,1028.80,279,18.23,8.35,-46,1
1786650978,2026-08-13 21:56,51.15,995.29,1028.90,279,18.07,7.84,-43,1
1786651280,2026-08-13 22:01,52.31,995.29,1028.91,279,17.91,8.02,-41,1
1786651580,2026-08-13 22:06,51.04,995.22,1028.84,279,17.79,7.55,-49,1
1786651880,2026-08-13 22:11,50.71,995.26,1028.87,279,17.70,7.37,-36,1
1786652180,2026-08-13 22:16,49.16,995.19,1028.80,279,17.60,6.82,-44,1
1786652483,2026-08-13 22:21,51.67,995.22,1028.84,279,17.46,7.42,-39,1
1786652783,2026-08-13 22:26,51.28,995.19,1028.81,279,17.26,7.13,-45,1
1786653083,2026-08-13 22:31,49.84,995.18,1028.79,279,17.09,6.56,-43,1
1786653384,2026-08-13 22:36,50.68,995.20,1028.81,279,16.96,6.68,-41,1
1786653684,2026-08-13 22:41,52.29,995.14,1028.75,279,16.78,6.97,-48,1
1786653984,2026-08-13 22:46,51.37,995.14,1028.75,279,16.61,6.55,-44,1
1786654285,2026-08-13 22:51,52.82,995.05,1028.66,279,16.52,6.87,-47,1
1786654585,2026-08-13 22:56,53.21,995.01,1028.62,279,16.45,6.91,-42,1
1786654887,2026-08-13 23:01,50.52,995.00,1028.61,279,16.43,6.14,-48,1
1786655187,2026-08-13 23:06,50.70,994.96,1028.57,279,16.37,6.14,-41,1
1786655487,2026-08-13 23:11,50.71,994.90,1028.52,279,16.27,6.05,-37,1
1786655787,2026-08-13 23:16,52.78,994.87,1028.48,279,16.25,6.61,-47,1
1786656088,2026-08-13 23:21,53.16,994.88,1028.49,279,16.21,6.68,-44,1
1786656388,2026-08-13 23:26,56.24,994.85,1028.47,279,15.94,7.25,-46,1
1786656688,2026-08-13 23:31,57.74,994.83,1028.44,279,15.74,7.45,-40,1
1786656988,2026-08-13 23:36,56.44,994.75,1028.37,279,15.55,6.94,-43,1
1786657288,2026-08-13 23:41,53.42,994.75,1028.37,279,15.46,6.05,-37,1
1786657588,2026-08-13 23:46,55.62,994.78,1028.39,279,15.33,6.52,-39,1
1786657888,2026-08-13 23:51,56.57,994.76,1028.37,279,15.15,6.60,-38,1
1786658188,2026-08-13 23:56,55.81,994.76,1028.38,279,15.09,6.34,-42,1