1786658488,2026-08-14 00:01,53.25,994.79,1028.41,279,15.02,5.60,-46,1
1786658788,2026-08-14 00:06,57.32,994.82,1028.43,279,14.94,6.59,-45,1
1786659088,2026-08-14 00:11,56.54,994.78,1028.40,279,14.79,6.25,-48,1
1786659388,2026-08-14 00:16,57.07,994.77,1028.39,279,14.72,6.32,-42,1
1786659689,2026-08-14 00:21,58.80,994.79,1028.40,279,14.58,6.62,-46,1
1786659989,2026-08-14 00:26,53.75,994.81,1028.43,279,14.46,5.21,-41,1
1786660289,2026-08-14 00:31,64.44,994.81,1028.42,279,14.28,7.68,-40,1
1786660589,2026-08-14 00:36,69.74,994.75,1028.36,279,13.65,8.24,-36,1
1786660892,2026-08-14 00:41,75.52,994.73,1028.35,279,12.94,8.73,-51,1
1786661192,2026-08-14 00:46,80.55,994.69,1028.30,279,12.39,9.15,-47,1
1786661492,2026-08-14 00:51,80.62,994.61,1028.22,279,12.10,8.88,-48,1
1786661792,2026-08-14 00:56,79.98,994.56,1028.18,279,11.90,8.57,-44,1
1786662092,2026-08-14 01:01,72.82,994.60,1028.21,279,11.94,7.23,-47,1
1786662393,2026-08-14 01:06,68.56,994.61,1028.23,279,12.19,6.59,-41,1
1786662693,2026-08-14 01:11,78.27,994.61,1028.23,279,12.24,8.58,-46,1
1786662996,2026-08-14 01:16,81.72,994.59,1028.20,279,12.04,9.02,-45,1
1786663296,2026-08-14 01:21,81.06,994.60,1028.21,279,11.81,8.68,-44,1
1786663596,2026-08-14 01:26,82.60,994.59,1028.20,279,11.64,8.79,-45,1
1786663896,2026-08-14 01:31,74.92,994.55,1028.16,279,11.53,7.25,-40,1
1786664196,2026-08-14 01:36,74.33,994.54,1028.16,279,11.70,7.30,-45,1
1786664496,2026-08-14 01:41,71.88,994.55,1028.16,279,11.84,6.94,-42,1
1786664797,2026-08-14 01:46,71.97,994.55,1028.17,279,11.97,7.09,-45,1
1786665100,2026-08-14 01:51,70.48,994.60,1028.22,279,12.03,6.84,-48,1
1786665703,2026-08-14 02:01,67.03,994.59,1028.20,279,12.08,6.16,-49,1
1786666003,2026-08-14 02:06,66.64,994.59,1028.20,279,12.11,6.10,-45,1
1786666303,2026-08-14 02:11,67.99,994.58,1028.20,279,12.11,6.39,-40,1
1786666603,2026-08-14 02:16,66.01,994.55,1028.17,279,12.05,5.91,-37,1
1786666903,2026-08-14 02:21,65.16,994.56,1028.18,279,12.04,5.71,-42,1
1786667203,2026-08-14 02:26,66.39,994.53,1028.15,279,12.00,5.94,-41,1
1786667503,2026-08-14 02:31,65.82,994.56,1028.17,279,11.91,5.73,-40,1
1786667804,2026-08-14 02:36,65.80,994.52,1028.13,279,11.82,5.64,-51,1
1786668104,2026-08-14 02:41,66.35,994.47,1028.08,279,11.75,5.69,-45,1
1786668404,2026-08-14 02:46,65.14,994.42,1028.03,279,11.70,5.38,-43,1
1786668704,2026-08-14 02:51,71.53,994.39,1028.00,279,11.62,6.66,-42,1
1786669005,2026-08-14 02:56,71.05,994.32,1027.94,279,11.19,6.15,-46,1
1786669305,2026-08-14 03:01,67.45,994.27,1027.89,279,11.03,5.24,-39,1
1786669605,2026-08-14 03:06,70.29,994.20,1027.81,279,10.92,5.73,-44,1
1786669905,2026-08-14 03:11,73.25,994.13,1027.74,279,10.88,6.29,-41,1
1786670205,2026-08-14 03:16,65.86,994.11,1027.72,279,10.88,4.76,-42,1
1786670808,2026-08-14 03:26,66.57,994.08,1027.69,279,10.94,4.97,-36,1
1786671108,2026-08-14 03:31,68.89,994.07,1027.69,279,10.90,5.42,-44,1
1786671409,2026-08-14 03:36,68.92,994.01,1027.63,279,10.83,5.36,-42,1
1786671709,2026-08-14 03:41,72.53,994.01,1027.62,279,10.72,5.99,-43,1
1786672009,2026-08-14 03:46,69.90,993.92,1027.54,279,10.61,5.35,-42,1
1786672309,2026-08-14 03:51,68.74,993.93,1027.54,279,10.58,5.08,-42,1
1786672609,2026-08-14 03:56,65.92,993.90,1027.51,279,10.56,4.47,-44,1
1786672909,2026-08-14 04:01,65.91,993.95,1027.56,279,10.56,4.46,-39,1
1786673212,2026-08-14 04:06,68.06,993.92,1027.53,279,10.52,4.88,-46,1
1786673512,2026-08-14 04:11,68.55,993.91,1027.52,279,10.45,4.92,-38,1
1786673812,2026-08-14 04:16,68.75,993.93,1027.54,279,10.36,4.88,-42,1
1786674112,2026-08-14 04:21,68.50,993.93,1027.55,279,10.28,4.75,-50,1
1786674412,2026-08-14 04:26,67.32,993.97,1027.58,279,10.24,4.46,-45,1
1786674712,2026-08-14 04:31,67.27,993.91,1027.52,279,10.18,4.39,-46,1
1786675012,2026-08-14 04:36,67.70,993.85,1027.47,279,10.11,4.42,-41,1
1786675313,2026-08-14 04:41,71.27,993.88,1027.50,279,10.02,5.07,-41,1
1786675613,2026-08-14 04:46,67.88,993.79,1027.41,279,9.95,4.30,-40,1
1786675913,2026-08-14 04:51,68.60,993.78,1027.40,279,9.85,4.36,-40,1
1786676213,2026-08-14 04:56,68.45,993.79,1027.41,279,9.77,4.25,-40,1
1786676816,2026-08-14 05:06,72.80,993.80,1027.41,279,9.59,4.96,-43,1
1786677116,2026-08-14 05:11,68.98,993.70,1027.32,279,9.56,4.16,-39,1
1786677416,2026-08-14 05:16,68.96,993.70,1027.32,279,9.59,4.18,-40,1
1786677716,2026-08-14 05:21,69.11,993.72,1027.33,279,9.62,4.24,-42,1
1786678016,2026-08-14 05:26,73.84,993.65,1027.27,279,9.58,5.15,-42,1
1786678319,2026-08-14 05:31,71.78,993.61,1027.22,279,9.51,4.68,-46,1
1786678622,2026-08-14 05:37,71.46,993.61,1027.22,279,9.48,4.59,-46,1
1786678922,2026-08-14 05:42,72.13,993.66,1027.28,279,9.49,4.73,-42,1
1786679222,2026-08-14 05:47,73.36,993.64,1027.26,279,9.52,5.00,-43,1
1786679523,2026-08-14 05:52,74.04,993.66,1027.27,279,9.53,5.14,-43,1
1786679823,2026-08-14 05:57,75.06,993.68,1027.29,279,10.56,6.33,-42,1
1786680123,2026-08-14 06:02,73.69,993.71,1027.32,279,12.32,7.77,-49,1
1786680423,2026-08-14 06:07,69.86,993.68,1027.30,279,13.88,8.48,-44,1
1786680723,2026-08-14 06:12,66.92,993.73,1027.34,279,15.20,9.11,-39,1
1786681023,2026-08-14 06:17,65.80,993.70,1027.31,279,16.54,10.14,-42,1
1786681323,2026-08-14 06:22,61.08,993.69,1027.31,279,17.94,10.35,-43,1
1786681623,2026-08-14 06:27,59.92,993.71,1027.33,279,19.30,11.34,-45,1
1786681923,2026-08-14 06:32,57.58,993.70,1027.32,279,20.60,11.96,-44,1
1786682526,2026-08-14 06:42,50.34,993.67,1027.29,279,22.86,12.01,-43,1
1786682827,2026-08-14 06:47,51.21,993.76,1027.37,279,23.77,13.11,-43,1
1786683127,2026-08-14 06:52,47.89,993.71,1027.33,279,24.87,13.09,-42,1
1786683427,2026-08-14 06:57,42.96,993.66,1027.27,279,25.60,12.10,-40,1
1786683727,2026-08-14 07:02,40.76,993.67,1027.28,279,26.55,12.15,-39,1
1786684028,2026-08-14 07:07,38.07,993.65,1027.27,279,27.64,12.09,-44,1
1786684328,2026-08-14 07:12,33.10,993.72,1027.34,279,28.18,10.45,-40,1
1786684628,2026-08-14 07:17,33.99,993.68,1027.30,279,28.46,11.10,-37,1
1786684928,2026-08-14 07:22,34.14,993.74,1027.36,279,29.17,11.78,-42,1
1786685231,2026-08-14 07:27,33.36,993.67,1027.28,279,28.63,10.97,-38,1
1786685531,2026-08-14 07:32,33.92,993.64,1027.25,279,28.25,10.88,-36,1
1786685831,2026-08-14 07:37,32.95,993.65,1027.27,279,28.43,10.60,-38,1
1786686131,2026-08-14 07:42,32.33,993.65,1027.27,279,28.43,10.32,-42,1
1786686734,2026-08-14 07:52,30.05,993.63,1027.24,279,28.42,9.22,-46,1
1786687035,2026-08-14 07:57,30.60,993.57,1027.18,279,27.96,9.09,-46,1
1786687335,2026-08-14 08:02,31.09,993.52,1027.14,279,28.11,9.46,-37,1
1786687635,2026-08-14 08:07,30.77,993.52,1027.13,279,28.20,9.38,-43,1
1786687935,2026-08-14 08:12,29.67,993.44,1027.05,279,28.46,9.06,-44,1
1786688235,2026-08-14 08:17,29.11,993.56,1027.18,279,28.69,8.98,-41,1
1786688838,2026-08-14 08:27,28.22,993.46,1027.08,279,29.60,9.30,-42,1
1786689138,2026-08-14 08:32,27.46,993.41,1027.02,279,30.53,9.68,-43,1
1786689439,2026-08-14 08:37,26.71,993.42,1027.03,279,31.20,9.85,-37,1
1786689739,2026-08-14 08:42,25.40,993.46,1027.08,279,31.21,9.10,-43,1
1786690040,2026-08-14 08:47,26.10,993.45,1027.07,279,30.00,8.48,-42,1
1786690340,2026-08-14 08:52,27.02,993.41,1027.03,279,29.43,8.51,-44,1
1786690640,2026-08-14 08:57,27.25,993.42,1027.03,279,29.02,8.29,-46,1
1786690940,2026-08-14 09:02,27.70,993.37,1026.98,279,28.91,8.44,-43,1
1786691240,2026-08-14 09:07,27.63,993.44,1027.05,279,28.69,8.21,-43,1
1786691540,2026-08-14 09:12,28.54,993.42,1027.03,279,28.20,8.27,-45,1
1786691844,2026-08-14 09:17,28.39,993.40,1027.02,279,28.21,8.20,-41,1
1786692144,2026-08-14 09:22,28.03,993.44,1027.05,279,28.81,8.52,-45,1
1786692444,2026-08-14 09:27,28.08,993.42,1027.04,279,28.65,8.42,-39,1
1786692744,2026-08-14 09:32,28.44,993.33,1026.94,279,28.46,8.44,-48,1
1786693044,2026-08-14 09:37,28.23,993.33,1026.95,279,28.56,8.42,-48,1
1786693647,2026-08-14 09:47,29.45,993.23,1026.84,279,27.35,8.00,-43,1
1786693947,2026-08-14 09:52,30.17,993.21,1026.83,279,27.08,8.12,-40,1
1786694251,2026-08-14 09:57,29.54,993.19,1026.81,279,27.59,8.25,-47,1
1786694551,2026-08-14 10:02,29.38,993.19,1026.80,279,26.97,7.64,-42,1
1786694851,2026-08-14 10:07,30.11,993.20,1026.82,279,26.76,7.81,-45,1
1786695151,2026-08-14 10:12,30.20,993.13,1026.74,279,26.70,7.81,-40,1
1786695451,2026-08-14 10:17,29.93,993.15,1026.77,279,26.99,7.93,-46,1
1786695751,2026-08-14 10:22,30.46,993.06,1026.68,279,26.59,7.84,-43,1
1786696053,2026-08-14 10:27,29.77,993.12,1026.73,279,26.77,7.66,-42,1
1786696353,2026-08-14 10:32,30.07,993.12,1026.74,279,26.25,7.36,-38,1
1786696653,2026-08-14 10:37,30.91,993.06,1026.67,279,25.73,7.31,-43,1
1786696953,2026-08-14 10:42,31.72,992.98,1026.59,279,25.85,7.79,-43,1
1786697254,2026-08-14 10:47,31.32,993.02,1026.64,279,25.92,7.67,-42,1
1786697554,2026-08-14 10:52,31.72,992.91,1026.52,279,26.38,8.25,-40,1
1786697855,2026-08-14 10:57,29.96,992.87,1026.48,279,27.63,8.49,-47,1
1786698159,2026-08-14 11:02,29.79,992.97,1026.59,279,27.66,8.44,-35,1
1786698462,2026-08-14 11:07,29.89,992.93,1026.55,279,27.58,8.41,-42,1
1786698765,2026-08-14 11:12,30.15,992.80,1026.42,279,27.22,8.23,-42,1
1786699065,2026-08-14 11:17,31.03,992.73,1026.35,279,26.55,8.08,-45,1
1786699365,2026-08-14 11:22,31.38,992.70,1026.32,279,26.86,8.51,-40,1
1786699665,2026-08-14 11:27,31.16,992.68,1026.29,279,28.10,9.48,-38,1
1786699966,2026-08-14 11:32,28.43,992.68,1026.30,279,29.17,9.04,-44,1
1786700269,2026-08-14 11:37,28.92,992.66,1026.27,279,28.57,8.78,-37,1
1786700572,2026-08-14 11:42,30.06,992.56,1026.17,279,28.10,8.95,-38,1
1786700875,2026-08-14 11:47,29.17,992.43,1026.05,279,28.55,8.89,-45,1
1786701176,2026-08-14 11:52,28.49,992.51,1026.13,279,28.43,8.44,-48,1
1786701476,2026-08-14 11:57,29.32,992.49,1026.10,279,27.94,8.44,-39,1
1786701778,2026-08-14 12:02,29.87,992.55,1026.16,279,28.29,9.02,-42,1
1786702078,2026-08-14 12:07,29.04,992.52,1026.14,279,28.20,8.52,-37,1
1786702378,2026-08-14 12:12,30.50,992.47,1026.09,279,27.43,8.59,-35,1
1786702678,2026-08-14 12:17,30.95,992.46,1026.07,279,27.80,9.12,-44,1
1786702981,2026-08-14 12:23,31.44,992.44,1026.05,279,27.85,9.40,-43,1
1786703282,2026-08-14 12:28,31.27,992.38,1026.00,279,27.60,9.10,-46,1
1786703582,2026-08-14 12:33,31.60,992.22,1025.83,279,27.83,9.46,-44,1
1786703882,2026-08-14 12:38,30.98,992.16,1025.78,279,28.50,9.74,-35,1
1786704186,2026-08-14 12:43,29.93,992.10,1025.72,279,29.56,10.14,-47,1
1786704486,2026-08-14 12:48,29.22,992.17,1025.78,279,30.74,10.79,-39,1
1786704789,2026-08-14 12:53,28.94,992.12,1025.73,279,29.26,9.38,-44,1
1786705092,2026-08-14 12:58,30.13,992.00,1025.61,279,28.65,9.46,-44,1
1786705392,2026-08-14 13:03,30.69,991.92,1025.54,279,28.01,9.18,-41,1
1786705696,2026-08-14 13:08,31.16,991.88,1025.49,279,27.36,8.84,-39,1
1786706302,2026-08-14 13:18,29.21,991.69,1025.31,279,29.00,9.30,-46,1
1786706604,2026-08-14 13:23,29.54,991.61,1025.23,279,28.70,9.21,-43,1
1786706908,2026-08-14 13:28,30.36,991.64,1025.26,279,28.32,9.28,-42,1
1786707208,2026-08-14 13:33,30.93,991.60,1025.22,279,27.62,8.95,-38,1
1786707508,2026-08-14 13:38,31.53,991.58,1025.19,279,27.48,9.12,-41,1
1786707812,2026-08-14 13:43,30.93,991.52,1025.14,279,27.60,8.94,-43,1
1786708115,2026-08-14 13:48,31.42,991.53,1025.14,279,27.69,9.25,-40,1
1786708420,2026-08-14 13:53,30.90,991.46,1025.07,279,27.69,9.00,-35,1
1786708723,2026-08-14 13:58,30.82,991.31,1024.93,279,28.39,9.57,-39,1
1786709026,2026-08-14 14:03,29.37,991.36,1024.98,279,29.23,9.58,-39,1
1786709327,2026-08-14 14:08,28.10,991.28,1024.90,279,29.47,9.13,-39,1
1786709933,2026-08-14 14:18,29.55,991.11,1024.72,279,28.28,8.85,-33,1
1786710237,2026-08-14 14:23,30.28,991.02,1024.63,279,28.19,9.13,-39,1
1786710540,2026-08-14 14:29,30.30,990.92,1024.53,279,28.31,9.25,-44,1
1786710843,2026-08-14 14:34,29.72,990.95,1024.57,279,28.86,9.43,-44,1
1786711143,2026-08-14 14:39,29.76,990.95,1024.57,279,28.72,9.33,-41,1
1786711443,2026-08-14 14:44,29.17,990.89,1024.51,279,28.76,9.07,-41,1
1786711746,2026-08-14 14:49,29.44,990.90,1024.51,279,29.70,10.01,-42,1
1786712049,2026-08-14 14:54,28.10,990.94,1024.55,279,29.18,8.87,-42,1
1786712349,2026-08-14 14:59,29.24,990.93,1024.54,279,28.67,9.03,-38,1
1786712653,2026-08-14 15:04,29.55,990.80,1024.42,279,28.30,8.87,-37,1
1786712957,2026-08-14 15:09,29.80,990.79,1024.41,279,28.14,8.85,-38,1
1786713257,2026-08-14 15:14,29.83,990.71,1024.33,279,28.80,9.44,-38,1
1786713561,2026-08-14 15:19,28.30,990.65,1024.26,279,28.88,8.72,-35,1
1786713864,2026-08-14 15:24,29.93,990.74,1024.36,279,28.07,8.86,-46,1
1786714164,2026-08-14 15:29,29.85,990.60,1024.22,279,28.09,8.84,-46,1
1786714467,2026-08-14 15:34,29.46,990.57,1024.18,279,28.33,8.85,-45,1
1786714768,2026-08-14 15:39,29.27,990.56,1024.17,279,28.47,8.87,-37,1
1786715071,2026-08-14 15:44,29.14,990.52,1024.13,279,28.31,8.67,-39,1
1786715372,2026-08-14 15:49,29.33,990.38,1024.00,279,28.55,8.97,-40,1
1786715675,2026-08-14 15:54,28.76,990.35,1023.96,279,29.22,9.26,-41,1
1786715978,2026-08-14 15:59,27.19,990.34,1023.96,279,30.03,9.12,-47,1
1786716282,2026-08-14 16:04,27.48,990.31,1023.92,279,30.26,9.47,-39,1
1786716582,2026-08-14 16:09,28.72,990.27,1023.88,279,29.38,9.37,-43,1
1786716882,2026-08-14 16:14,28.75,990.23,1023.84,279,29.12,9.16,-45,1
1786717185,2026-08-14 16:19,28.91,990.25,1023.87,279,28.73,8.91,-41,1
1786717488,2026-08-14 16:24,29.97,990.20,1023.81,279,28.70,9.42,-35,1
1786717791,2026-08-14 16:29,29.62,990.15,1023.76,279,28.75,9.29,-45,1
1786718094,2026-08-14 16:34,29.70,990.09,1023.71,279,28.51,9.12,-38,1
1786718395,2026-08-14 16:39,29.77,990.07,1023.68,279,28.36,9.03,-42,1
1786718699,2026-08-14 16:44,30.36,990.05,1023.67,279,27.92,8.94,-43,1
1786718999,2026-08-14 16:49,30.20,989.95,1023.57,279,27.80,8.76,-37,1
1786719303,2026-08-14 16:55,30.28,990.04,1023.66,279,27.93,8.91,-41,1
1786719606,2026-08-14 17:00,30.46,989.86,1023.47,279,28.01,9.06,-47,1
1786719906,2026-08-14 17:05,30.68,989.92,1023.53,279,28.02,9.18,-39,1
1786720206,2026-08-14 17:10,30.60,989.77,1023.38,279,27.52,8.71,-37,1
1786720507,2026-08-14 17:15,30.81,989.64,1023.26,279,27.57,8.86,-40,1
1786720807,2026-08-14 17:20,30.70,989.69,1023.31,279,27.55,8.79,-37,1
1786721108,2026-08-14 17:25,31.14,989.54,1023.16,279,27.29,8.77,-39,1
1786721412,2026-08-14 17:30,31.97,989.55,1023.17,279,27.00,8.91,-47,1
1786721714,2026-08-14 17:35,32.02,989.53,1023.14,279,27.09,9.01,-37,1
1786722017,2026-08-14 17:40,31.36,989.56,1023.18,279,27.12,8.73,-38,1
1786722320,2026-08-14 17:45,31.32,989.50,1023.11,279,27.24,8.81,-41,1
1786722624,2026-08-14 17:50,31.31,989.54,1023.16,279,27.39,8.94,-40,1
1786722924,2026-08-14 17:55,31.48,989.54,1023.15,279,27.28,8.92,-43,1
1786723225,2026-08-14 18:00,31.59,989.54,1023.15,279,26.95,8.69,-43,1
1786723526,2026-08-14 18:05,32.06,989.44,1023.06,279,26.78,8.76,-42,1
1786723827,2026-08-14 18:10,33.13,989.40,1023.01,279,26.51,9.01,-41,1
1786724127,2026-08-14 18:15,33.25,989.45,1023.06,279,26.26,8.84,-41,1
1786724428,2026-08-14 18:20,32.95,989.47,1023.08,279,26.34,8.78,-48,1
1786724728,2026-08-14 18:25,32.94,989.39,1023.00,279,26.30,8.74,-42,1
1786725031,2026-08-14 18:30,33.36,989.33,1022.94,279,26.22,8.86,-34,1
1786725334,2026-08-14 18:35,32.99,989.37,1022.98,279,26.26,8.73,-38,1
1786725635,2026-08-14 18:40,33.03,989.33,1022.94,279,26.22,8.71,-39,1
1786725935,2026-08-14 18:45,33.13,989.31,1022.93,279,26.27,8.80,-45,1
1786726237,2026-08-14 18:50,34.36,989.28,1022.89,279,26.13,9.22,-49,1
1786726540,2026-08-14 18:55,34.30,989.27,1022.89,279,26.00,9.08,-43,1
1786726844,2026-08-14 19:00,34.50,989.23,1022.84,279,25.82,9.00,-38,1
1786727147,2026-08-14 19:05,34.38,989.20,1022.82,279,25.67,8.82,-42,1
1786727449,2026-08-14 19:10,34.43,989.17,1022.78,279,25.90,9.04,-45,1
1786727749,2026-08-14 19:15,34.46,989.13,1022.75,279,26.03,9.17,-44,1
1786728049,2026-08-14 19:20,34.57,989.14,1022.75,279,26.04,9.23,-43,1
1786728349,2026-08-14 19:25,36.08,989.13,1022.74,279,25.82,9.67,-44,1
1786728952,2026-08-14 19:35,40.95,989.10,1022.72,279,25.18,11.00,-44,1
1786729255,2026-08-14 19:40,43.53,989.06,1022.68,279,24.48,11.29,-45,1
1786729555,2026-08-14 19:45,43.62,988.98,1022.59,279,23.72,10.63,-50,1
1786729857,2026-08-14 19:50,47.87,988.97,1022.59,279,23.07,11.44,-42,1
1786730160,2026-08-14 19:56,50.04,988.93,1022.54,279,22.38,11.48,-44,1
1786730460,2026-08-14 20:01,51.27,988.96,1022.57,279,21.81,11.32,-38,1
1786730760,2026-08-14 20:06,53.27,988.98,1022.60,279,21.20,11.34,-40,1
1786731060,2026-08-14 20:11,55.26,988.99,1022.61,279,20.74,11.46,-42,1
1786731360,2026-08-14 20:16,57.47,988.99,1022.60,279,20.24,11.59,-44,1
1786731963,2026-08-14 20:26,60.27,989.02,1022.64,279,19.35,11.47,-48,1
1786732264,2026-08-14 20:31,60.17,989.02,1022.64,279,19.19,11.30,-39,1
1786732564,2026-08-14 20:36,61.16,989.02,1022.63,279,19.10,11.46,-44,1
1786732864,2026-08-14 20:41,60.37,989.03,1022.65,279,18.94,11.11,-35,1
1786733164,2026-08-14 20:46,59.06,989.03,1022.65,279,18.92,10.77,-44,1
1786733467,2026-08-14 20:51,55.05,989.05,1022.67,279,19.09,9.87,-44,1
1786733767,2026-08-14 20:56,58.20,989.03,1022.64,279,19.32,10.92,-45,1
1786734067,2026-08-14 21:01,60.28,989.02,1022.63,279,19.13,11.27,-37,1
1786734367,2026-08-14 21:06,60.77,989.05,1022.66,279,18.69,10.98,-36,1
1786734667,2026-08-14 21:11,61.10,988.98,1022.60,279,18.37,10.76,-49,1
1786734967,2026-08-14 21:16,60.70,988.99,1022.60,279,18.36,10.65,-43,1
1786735267,2026-08-14 21:21,58.89,988.95,1022.56,279,18.39,10.22,-38,1
1786735567,2026-08-14 21:26,57.82,988.94,1022.56,279,18.41,9.97,-34,1
1786735868,2026-08-14 21:31,61.79,988.91,1022.52,279,18.34,10.90,-45,1
1786736168,2026-08-14 21:36,57.49,988.92,1022.53,279,18.06,9.56,-42,1
1786736469,2026-08-14 21:41,57.42,988.92,1022.53,279,18.10,9.57,-41,1
1786736770,2026-08-14 21:46,61.34,988.88,1022.49,279,18.11,10.57,-38,1
1786737070,2026-08-14 21:51,61.56,988.87,1022.48,279,17.84,10.37,-42,1
1786737370,2026-08-14 21:56,61.80,988.82,1022.44,279,17.62,10.22,-40,1
1786737670,2026-08-14 22:01,62.03,988.86,1022.47,279,17.31,9.98,-46,1
1786737970,2026-08-14 22:06,61.99,988.83,1022.44,279,17.15,9.82,-46,1
1786738271,2026-08-14 22:11,58.58,988.85,1022.46,279,17.16,8.99,-43,1
1786738571,2026-08-14 22:16,62.94,988.81,1022.43,279,17.17,10.07,-43,1
1786738871,2026-08-14 22:21,57.57,988.77,1022.39,279,17.13,8.71,-39,1
1786739171,2026-08-14 22:26,59.50,988.79,1022.41,279,17.06,9.13,-40,1
1786739471,2026-08-14 22:31,62.32,988.79,1022.40,279,17.00,9.76,-49,1
1786739771,2026-08-14 22:36,57.34,988.81,1022.43,279,16.88,8.41,-48,1
1786740071,2026-08-14 22:41,61.37,988.81,1022.42,279,16.78,9.32,-43,1
1786740371,2026-08-14 22:46,58.21,988.80,1022.42,279,16.61,8.38,-42,1
1786740671,2026-08-14 22:51,60.52,988.81,1022.42,279,16.64,8.98,-37,1
1786740972,2026-08-14 22:56,62.00,988.81,1022.42,279,16.55,9.26,-42,1
1786741272,2026-08-14 23:01,64.05,988.80,1022.41,279,16.44,9.64,-41,1
1786741572,2026-08-14 23:06,58.43,988.77,1022.38,279,16.35,8.19,-42,1
1786741872,2026-08-14 23:11,61.63,988.73,1022.34,279,16.32,8.95,-39,1
1786742172,2026-08-14 23:16,63.70,988.72,1022.34,279,16.20,9.33,-52,1
1786742472,2026-08-14 23:21,71.60,988.69,1022.31,279,15.66,10.56,-46,1
1786742772,2026-08-14 23:26,64.79,988.63,1022.24,279,15.27,8.70,-47,1
1786743072,2026-08-14 23:31,64.57,988.58,1022.20,279,15.27,8.65,-46,1
1786743372,2026-08-14 23:36,62.58,988.56,1022.17,279,15.29,8.20,-44,1
1786743672,2026-08-14 23:41,70.36,988.49,1022.10,279,15.10,9.76,-46,1
1786743972,2026-08-14 23:46,63.68,988.47,1022.08,279,14.87,8.06,-50,1
1786744272,2026-08-14 23:51,69.80,988.45,1022.07,279,14.88,9.43,-47,1
1786744572,2026-08-14 23:56,64.57,988.38,1021.99,279,14.70,8.10,-42,1